Hawksight Historical Data

HAWK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.0000492
+0.00%
$-- $31
Apr 14, 2025 $0.0000481
+0.00%
$-- $373
Apr 7, 2025 $0.0000517
+0.00%
$-- $148
Mar 31, 2025 $0.00007
+0.00%
$-- $180
Mar 24, 2025 $0.0000708
+0.00%
$-- $496
Mar 17, 2025 $0.0000619
+0.00%
$-- $11,006
Mar 10, 2025 $0.0000583
+0.00%
$-- $168
Mar 3, 2025 $0.0000644
+0.00%
$-- $328
Feb 24, 2025 $0.0000657
+0.00%
$-- $736
Feb 17, 2025 $0.0000593
+0.00%
$-- $134
Feb 10, 2025 $0.0000596
+0.00%
$-- $418
Feb 3, 2025 $0.000051
+0.00%
$-- $602
Jan 27, 2025 $0.0000708
+0.00%
$-- $440
Jan 26, 2025 $0.0000765
+0.00%
$-- $551
Jan 25, 2025 $0.0000797
+0.00%
$-- $924
Jan 24, 2025 $0.0000967
+0.00%
$-- $913
Jan 14, 2025 $0.0000943
-1.29%
$-- $158
Jan 13, 2025 $0.0000898
-17.38%
$32,596 $152
Jan 12, 2025 $0.000109
+25.60%
$39,451 $675
Jan 11, 2025 $0.0000865
-2.05%
$31,411 $29
Jan 10, 2025 $0.0000883
-0.06%
$32,067 $7
Jan 9, 2025 $0.0000884
-0.65%
$32,085 $44
Jan 8, 2025 $0.0000889
+3.23%
$32,297 $253
Jan 7, 2025 $0.0000862
-13.46%
$31,286 $598
Jan 6, 2025 $0.000111
+0.20%
$40,319 $89
Jan 5, 2025 $0.0000965
+8.50%
$35,057 $91
Jan 4, 2025 $0.0000982
+4.77%
$35,649 $474
Jan 3, 2025 $0.0000937
+2.16%
$34,026 $12
Jan 2, 2025 $0.0000864
+0.98%
$31,392 $20
Oct 29, 2024 $0.000101
+0.00%
$-- $162
Oct 28, 2024 $0.000101
+0.00%
$36,845 $161
Oct 27, 2024 $0.0000989
+0.00%
$-- $35
Oct 26, 2024 $0.0000989
+0.00%
$35,901 $37
Oct 24, 2024 $0.0000946
-2.36%
$34,354 $1
Oct 23, 2024 $0.0000969
+0.00%
$35,185 $61
Oct 22, 2024 $0.0000843
+0.00%
$-- $55
Oct 21, 2024 $0.0000843
+0.00%
$30,631 $118
Oct 18, 2024 $0.0000341
-65.05%
$-- $94
Oct 17, 2024 $0.0000976
+0.00%
$35,427 $169
Oct 16, 2024 $0.0000826
+0.00%
$-- $150
Oct 15, 2024 $0.0000826
+0.00%
$29,981 $149
Oct 14, 2024 $0.0000823
+0.00%
$-- $21
Oct 13, 2024 $0.0000823
+0.00%
$29,872 $21
Oct 11, 2024 $0.0000849
+1.40%
$-- $1
Oct 10, 2024 $0.0000836
-0.98%
$30,353 $1
Oct 9, 2024 $0.0000864
+0.01%
$-- $96
Oct 8, 2024 $0.0000864
-3.10%
$31,379 $200
Oct 7, 2024 $0.0000892
+0.93%
$32,382 $219
Oct 6, 2024 $0.0000883
+5.57%
$32,084 $170
Oct 5, 2024 $0.0000837
-1.73%
$30,391 $97