Hawksight Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.00027
-24.28%
$ 98,011 $ 3,050
Jul 27, 2024 $ 0.000357
+10.56%
$ 129,659 $ 22,024
Jul 26, 2024 $ 0.000353
-26.95%
$ 128,258 $ 6,137
Jul 25, 2024 $ 0.000483
-36.97%
$ 175,255 $ 36,760
Jul 24, 2024 $ 0.000739
-61.68%
$ 268,295 $ 81,871
Jul 23, 2024 $ 0.00193
+79.66%
$ 700,251 $ 56,645
Jul 22, 2024 $ 0.00107
-10.89%
$ 389,767 $ 559
Jul 21, 2024 $ 0.00117
+1.19%
$ -- $ 16
Jul 20, 2024 $ 0.00116
+3.74%
$ 421,325 $ 3
Jul 19, 2024 $ 0.00111
+0.00%
$ 402,976 $ 181
Jul 18, 2024 $ 0.00111
-1.85%
$ 402,976 $ 265
Jul 17, 2024 $ 0.00113
-5.64%
$ 408,940 $ 26
Jul 16, 2024 $ 0.0012
+2.05%
$ 434,463 $ 42
Jul 15, 2024 $ 0.00117
+63.85%
$ 426,593 $ 76
Jul 14, 2024 $ 0.00119
+54.86%
$ 432,230 $ 25
Jul 13, 2024 $ 0.000767
-34.40%
$ 278,422 $ 9,213
Jul 12, 2024 $ 0.00117
-6.60%
$ 424,593 $ 1,234
Jul 11, 2024 $ 0.00125
+6.76%
$ 454,587 $ 976
Jul 10, 2024 $ 0.00117
-2.27%
$ 426,219 $ 349
Jul 9, 2024 $ 0.00117
-6.26%
$ 424,126 $ 1,488
Jul 8, 2024 $ 0.00124
+3.47%
$ 451,998 $ 1,851
Jul 7, 2024 $ 0.0012
-15.59%
$ 436,830 $ 4,907
Jul 6, 2024 $ 0.00142
-13.05%
$ 516,086 $ 7,447
Jul 5, 2024 $ 0.00164
+11.93%
$ 595,997 $ 3,615
Jul 4, 2024 $ 0.00173
+25.86%
$ 628,016 $ 15,422
Jul 3, 2024 $ 0.00138
-20.80%
$ 499,541 $ 37,063
Jul 2, 2024 $ 0.00174
+53.78%
$ 630,731 $ 27,997
Jul 1, 2024 $ 0.00113
-16.00%
$ 410,133 $ 1,846
Jun 30, 2024 $ 0.00134
+0.45%
$ 488,058 $ 49,217
Jun 29, 2024 $ 0.00135
+0.45%
$ 489,091 $ 49,310
Jun 28, 2024 $ 0.00134
-0.95%
$ 486,678 $ 49,088
Jun 27, 2024 $ 0.00135
-19.93%
$ 491,342 $ 49,499
Jun 26, 2024 $ 0.00168
+88.98%
$ 609,902 $ 3,291
Jun 25, 2024 $ 0.000887
+1.07%
$ 322,171 $ 791
Jun 20, 2024 $ 0.00079
+0.04%
$ -- $ 3,627
Jun 19, 2024 $ 0.00079
-14.26%
$ 286,759 $ 3,625
Jun 18, 2024 $ 0.000921
+0.05%
$ 334,440 $ 29,690
Jun 17, 2024 $ 0.000921
-0.05%
$ 334,297 $ 29,677
Jun 16, 2024 $ 0.000921
-0.01%
$ 334,439 $ 29,690
Jun 15, 2024 $ 0.000921
+0.05%
$ 334,477 $ 29,693
Jun 14, 2024 $ 0.000921
+12.78%
$ 334,313 $ 29,678
Jun 13, 2024 $ 0.000816
-37.22%
$ 296,370 $ 23,736
Jun 12, 2024 $ 0.0013
-13.68%
$ 472,180 $ 3,728
Jun 11, 2024 $ 0.00151
+0.15%
$ 547,019 $ 1,032
Jun 10, 2024 $ 0.0015
-0.42%
$ 546,375 $ 899
Jun 9, 2024 $ 0.00151
+4.94%
$ 548,705 $ 3,076
Jun 8, 2024 $ 0.00144
-11.77%
$ 522,751 $ 8,765
Jun 7, 2024 $ 0.00164
-2.59%
$ 594,018 $ 3,061
Jun 6, 2024 $ 0.00168
-17.64%
$ 609,781 $ 9,065
Jun 5, 2024 $ 0.00197
+29.16%
$ 716,053 $ 2,663