Hawksight Historical Data

HAWK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $0.0000823
-3.69%
$29,887 $556
Aug 14, 2024 $0.0000855
+4.67%
$31,035 $1,133
Aug 13, 2024 $0.0000816
+7.76%
$29,650 $1,199
Aug 12, 2024 $0.0000758
-29.61%
$27,516 $659
Aug 11, 2024 $0.000108
+0.80%
$39,090 $633
Aug 10, 2024 $0.000107
-3.19%
$38,791 $192
Aug 9, 2024 $0.00011
-8.93%
$40,078 $218
Aug 8, 2024 $0.000121
+13.96%
$43,992 $1,041
Aug 7, 2024 $0.000106
+20.86%
$38,604 $204
Aug 6, 2024 $0.0000926
-6.45%
$33,633 $2,645
Aug 5, 2024 $0.000099
-47.73%
$35,954 $3,230
Aug 4, 2024 $0.000189
+216.37%
$68,783 $4,482
Aug 3, 2024 $0.0000602
-91.40%
$21,851 $363
Aug 2, 2024 $0.0007
-19.42%
$254,215 $5,649
Aug 1, 2024 $0.000869
-7.64%
$315,450 $1,701
Jul 31, 2024 $0.000941
-39.81%
$341,579 $1,441
Jul 30, 2024 $0.00131
+0.00%
$-- $799
Jul 29, 2024 $0.00131
+384.23%
$475,107 $643
Jul 28, 2024 $0.00027
-24.28%
$98,011 $3,050
Jul 27, 2024 $0.000357
+10.56%
$129,659 $22,024
Jul 26, 2024 $0.000353
-26.95%
$128,258 $6,137
Jul 25, 2024 $0.000483
-36.97%
$175,255 $36,760
Jul 24, 2024 $0.000739
-61.68%
$268,295 $81,871
Jul 23, 2024 $0.00193
+79.66%
$700,251 $56,645
Jul 22, 2024 $0.00107
-10.89%
$389,767 $559
Jul 21, 2024 $0.00117
+1.19%
$-- $16
Jul 20, 2024 $0.00116
+3.74%
$421,325 $3
Jul 19, 2024 $0.00111
+0.00%
$402,976 $181
Jul 18, 2024 $0.00111
-1.85%
$402,976 $265
Jul 17, 2024 $0.00113
-5.64%
$408,940 $26
Jul 16, 2024 $0.0012
+2.05%
$434,463 $42
Jul 15, 2024 $0.00117
+63.85%
$426,593 $76
Jul 14, 2024 $0.00119
+54.86%
$432,230 $25
Jul 13, 2024 $0.000767
-34.40%
$278,422 $9,213
Jul 12, 2024 $0.00117
-6.60%
$424,593 $1,234
Jul 11, 2024 $0.00125
+6.76%
$454,587 $976
Jul 10, 2024 $0.00117
-2.27%
$426,219 $349
Jul 9, 2024 $0.00117
-6.26%
$424,126 $1,488
Jul 8, 2024 $0.00124
+3.47%
$451,998 $1,851
Jul 7, 2024 $0.0012
-15.59%
$436,830 $4,907
Jul 6, 2024 $0.00142
-13.05%
$516,086 $7,447
Jul 5, 2024 $0.00164
+11.93%
$595,997 $3,615
Jul 4, 2024 $0.00173
+25.86%
$628,016 $15,422
Jul 3, 2024 $0.00138
-20.80%
$499,541 $37,063
Jul 2, 2024 $0.00174
+53.78%
$630,731 $27,997
Jul 1, 2024 $0.00113
-16.00%
$410,133 $1,846
Jun 30, 2024 $0.00134
+0.45%
$488,058 $49,217
Jun 29, 2024 $0.00135
+0.45%
$489,091 $49,310
Jun 28, 2024 $0.00134
-0.95%
$486,678 $49,088
Jun 27, 2024 $0.00135
-19.93%
$491,342 $49,499