Hawksight Historical Data

HAWK Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.00234
+15.85%
$849,532 $53,274
May 1, 2024 $0.00202
+0.07%
$733,072 $2,699
Apr 30, 2024 $0.00201
-11.61%
$731,627 $7,800
Apr 29, 2024 $0.00228
-3.02%
$828,281 $10,032
Apr 28, 2024 $0.00236
+10.49%
$855,320 $13,128
Apr 27, 2024 $0.00213
+9.39%
$775,028 $5,734
Apr 26, 2024 $0.00195
+7.53%
$709,706 $7,655
Apr 25, 2024 $0.00182
-3.59%
$660,484 $1,864
Apr 24, 2024 $0.00185
+9.59%
$670,821 $1,472
Apr 23, 2024 $0.00169
-1.35%
$612,278 $3,201
Apr 22, 2024 $0.00171
+2.08%
$620,632 $3,575
Apr 21, 2024 $0.00167
-0.19%
$607,349 $115
Apr 20, 2024 $0.00168
-0.79%
$608,530 $3,032
Apr 19, 2024 $0.00169
-5.21%
$613,357 $5,801
Apr 18, 2024 $0.00178
+12.25%
$645,094 $4,817
Apr 17, 2024 $0.00159
-1.83%
$576,014 $1,404
Apr 16, 2024 $0.00162
-4.92%
$587,327 $1,122
Apr 15, 2024 $0.0017
-0.29%
$616,289 $637
Apr 14, 2024 $0.0017
+7.55%
$617,556 $3,872
Apr 13, 2024 $0.00159
-14.52%
$576,065 $5,922
Apr 12, 2024 $0.00185
-9.15%
$672,929 $6,914
Apr 11, 2024 $0.00204
-2.96%
$740,729 $2,601
Apr 10, 2024 $0.00213
-0.75%
$774,907 $3,184
Apr 9, 2024 $0.00215
-1.46%
$782,073 $1,637
Apr 8, 2024 $0.00219
-1.31%
$794,291 $1,482
Apr 7, 2024 $0.00221
-2.68%
$803,375 $2,861
Apr 6, 2024 $0.00228
+3.57%
$826,729 $1,145
Apr 5, 2024 $0.0022
-3.33%
$798,586 $721
Apr 4, 2024 $0.00228
-0.06%
$827,512 $7,532
Apr 3, 2024 $0.00228
+0.49%
$828,365 $5,003
Apr 2, 2024 $0.00227
+8.84%
$824,778 $9,505
Apr 1, 2024 $0.00208
-10.73%
$757,174 $13,772
Mar 31, 2024 $0.00237
-12.75%
$859,896 $17,191
Mar 30, 2024 $0.00273
+23.79%
$991,922 $47,935
Mar 29, 2024 $0.00221
+12.80%
$802,978 $17,794
Mar 28, 2024 $0.00197
+1.57%
$715,558 $898
Mar 27, 2024 $0.00194
-0.43%
$704,473 $26,849
Mar 26, 2024 $0.00195
+22.37%
$707,606 $16,527
Mar 25, 2024 $0.00159
-3.03%
$578,343 $15,229
Mar 24, 2024 $0.00164
+7.15%
$596,093 $3,077
Mar 23, 2024 $0.00153
+7.06%
$556,304 $2,706
Mar 22, 2024 $0.00143
-8.07%
$519,722 $3,670
Mar 21, 2024 $0.00156
-20.32%
$565,079 $10,891
Mar 20, 2024 $0.00195
+29.84%
$708,408 $6,094
Mar 19, 2024 $0.0015
+7.61%
$545,588 $11,267
Mar 18, 2024 $0.0014
-42.10%
$506,965 $54,151
Mar 17, 2024 $0.00241
+16.58%
$875,793 $258
Mar 16, 2024 $0.00207
-1.51%
$750,048 $9,375
Mar 15, 2024 $0.0021
-9.27%
$762,077 $22,646
Mar 14, 2024 $0.00232
-6.30%
$841,399 $13,506