Hawksight Historical Data

HAWK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2023 $ 0.00173
+0.18%
$ 629,658 $ 2,929
Jul 14, 2023 $ 0.00173
+0.26%
$ 628,461 $ 5,203
Jul 13, 2023 $ 0.00173
-1.83%
$ 626,897 $ 6,037
Jul 12, 2023 $ 0.00176
-0.40%
$ 638,560 $ 1,275
Jul 11, 2023 $ 0.00177
-1.34%
$ 641,153 $ 7,489
Jul 10, 2023 $ 0.00179
-0.58%
$ 649,831 $ 8,622
Jul 9, 2023 $ 0.0018
+4.68%
$ 653,532 $ 10,916
Jul 8, 2023 $ 0.00172
-0.81%
$ 624,122 $ 2,061
Jul 7, 2023 $ 0.00173
-0.98%
$ 628,206 $ 1,316
Jul 6, 2023 $ 0.00174
-0.53%
$ 633,472 $ 3,964
Jul 5, 2023 $ 0.00175
+0.28%
$ 636,609 $ 21,234
Jul 4, 2023 $ 0.00177
+1.00%
$ 641,518 $ 10,524
Jul 3, 2023 $ 0.00175
+1.50%
$ 634,393 $ 5,522
Jul 2, 2023 $ 0.00171
-3.35%
$ 622,643 $ 7,909
Jul 1, 2023 $ 0.00177
-1.82%
$ 643,417 $ 5,660
Jun 30, 2023 $ 0.00181
+7.43%
$ 655,583 $ 27,339
Jun 29, 2023 $ 0.00168
-1.25%
$ 610,029 $ 3,110
Jun 28, 2023 $ 0.0017
-4.18%
$ 617,816 $ 7,314
Jun 27, 2023 $ 0.00177
-2.08%
$ 644,558 $ 6,376
Jun 26, 2023 $ 0.00181
-1.84%
$ 657,951 $ 6,676
Jun 25, 2023 $ 0.00185
+9.03%
$ 670,085 $ 13,146
Jun 24, 2023 $ 0.00169
-4.02%
$ 613,685 $ 15,166
Jun 23, 2023 $ 0.00176
-3.60%
$ 639,349 $ 53,012
Jun 22, 2023 $ 0.00183
-1.14%
$ 663,585 $ 48,439
Jun 21, 2023 $ 0.00185
+9.02%
$ 670,712 $ 37,819
Jun 20, 2023 $ 0.00169
-3.63%
$ 614,761 $ 71,644
Jun 19, 2023 $ 0.00176
-0.24%
$ 637,970 $ 35,938
Jun 18, 2023 $ 0.0018
+10.54%
$ 653,223 $ 49,259
Jun 17, 2023 $ 0.00163
-0.24%
$ 590,982 $ 12,956
Jun 16, 2023 $ 0.00163
-1.43%
$ 592,426 $ 22,219
Jun 15, 2023 $ 0.00166
+4.47%
$ 601,029 $ 40,550
Jun 14, 2023 $ 0.00158
-1.75%
$ 575,341 $ 58,569
Jun 13, 2023 $ 0.00161
+10.80%
$ 585,602 $ 55,742
Jun 12, 2023 $ 0.00146
-1.86%
$ 528,511 $ 50,233
Jun 11, 2023 $ 0.00148
+5.93%
$ 538,503 $ 62,030
Jun 10, 2023 $ 0.0014
-8.08%
$ 508,329 $ 27,705
Jun 9, 2023 $ 0.00152
-2.55%
$ 553,059 $ 35,540
Jun 8, 2023 $ 0.00156
-7.79%
$ 566,763 $ 64,360
Jun 7, 2023 $ 0.00169
+14.88%
$ 614,493 $ 96,856
Jun 6, 2023 $ 0.00147
-0.18%
$ 534,909 $ 33,256
Jun 5, 2023 $ 0.00148
-6.10%
$ 535,870 $ 22,928
Jun 4, 2023 $ 0.00157
-4.67%
$ 570,692 $ 23,775
Jun 3, 2023 $ 0.00165
-6.57%
$ 598,655 $ 27,202
Jun 2, 2023 $ 0.00176
+9.31%
$ 639,097 $ 66,791
Jun 1, 2023 $ 0.00161
-14.42%
$ 584,664 $ 24,096
May 31, 2023 $ 0.00188
-3.42%
$ 684,002 $ 30,401
May 30, 2023 $ 0.00201
-2.79%
$ 730,042 $ 115,636
May 29, 2023 $ 0.00207
-4.53%
$ 751,005 $ 123,240
May 28, 2023 $ 0.00217
-37.66%
$ 786,724 $ 1.19 million
May 27, 2023 $ 0.00346
+100.98%
$ 1.26 million $ 688,437