FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.341
-3.57%
$ -- $ 3,051
May 26, 2026 $ 0.353
-7.85%
$ 70.6 million $ 1,448
May 25, 2026 $ 0.385
+7.16%
$ 76.98 million $ 3,436
May 24, 2026 $ 0.369
-0.93%
$ -- $ 681
May 23, 2026 $ 0.373
-5.26%
$ -- $ 684
May 22, 2026 $ 0.39
+6.66%
$ -- $ 2,406
May 21, 2026 $ 0.367
-7.11%
$ 73.4 million $ 5,095
May 20, 2026 $ 0.419
+35.77%
$ -- $ 5,968
May 19, 2026 $ 0.324
-2.29%
$ -- $ 239
May 18, 2026 $ 0.333
-7.72%
$ -- $ 1,979
May 17, 2026 $ 0.332
+8.88%
$ -- $ 1,866
May 16, 2026 $ 0.305
+2.63%
$ 60.98 million $ 2,080
May 15, 2026 $ 0.278
-9.89%
$ 55.53 million $ 1,620
May 14, 2026 $ 0.302
+13.85%
$ 60.36 million $ 2,282
May 13, 2026 $ 0.265
+10.75%
$ 53.02 million $ 1,045
May 12, 2026 $ 0.256
+13.48%
$ -- $ 695
May 11, 2026 $ 0.244
+35.32%
$ -- $ 10,333
May 10, 2026 $ 0.2
+0.04%
$ -- $ 103
May 9, 2026 $ 0.222
+0.96%
$ -- $ 401
May 8, 2026 $ 0.214
+3.31%
$ -- $ 542
May 7, 2026 $ 0.213
-13.29%
$ -- $ 1,963
May 6, 2026 $ 0.222
+0.00%
$ -- $ 111
May 4, 2026 $ 0.234
-7.13%
$ -- $ 247
May 3, 2026 $ 0.249
+11.19%
$ 49.82 million $ 1,962
May 2, 2026 $ 0.25
+1.80%
$ -- $ 1,650
May 1, 2026 $ 0.237
-14.95%
$ 47.44 million $ 3,453
Apr 30, 2026 $ 0.351
+36.03%
$ -- $ 3,851
Apr 29, 2026 $ 0.255
-0.65%
$ -- $ 5,042
Apr 28, 2026 $ 0.256
-2.13%
$ -- $ 1,187
Apr 27, 2026 $ 0.267
+0.54%
$ 53.37 million $ 2,991
Apr 26, 2026 $ 0.264
-5.64%
$ -- $ 1,115
Apr 25, 2026 $ 0.285
-2.30%
$ -- $ 1,527
Apr 24, 2026 $ 0.291
-1.00%
$ -- $ 2,273
Apr 23, 2026 $ 0.294
-3.41%
$ -- $ 764
Apr 22, 2026 $ 0.299
-3.18%
$ -- $ 1,089
Apr 21, 2026 $ 0.306
-2.81%
$ -- $ 561
Apr 20, 2026 $ 0.315
+1.30%
$ -- $ 3,668
Apr 19, 2026 $ 0.31
+4.35%
$ 61.98 million $ 2,106
Apr 18, 2026 $ 0.295
+2.77%
$ -- $ 2,703
Apr 17, 2026 $ 0.283
-3.33%
$ 56.52 million $ 3,046
Apr 16, 2026 $ 0.291
+15.12%
$ -- $ 8,108
Apr 15, 2026 $ 0.251
+20.19%
$ 50.21 million $ 2,881
Apr 14, 2026 $ 0.209
-10.71%
$ 41.77 million $ 786
Apr 13, 2026 $ 0.234
-3.54%
$ 46.78 million $ 2,348
Apr 12, 2026 $ 0.245
-4.80%
$ 48.97 million $ 1,196
Apr 11, 2026 $ 0.256
-6.59%
$ -- $ 2,906
Apr 10, 2026 $ 0.277
+2.07%
$ -- $ 250
Apr 9, 2026 $ 0.271
+3.60%
$ -- $ 808
Apr 8, 2026 $ 0.253
+0.11%
$ -- $ 753
Apr 7, 2026 $ 0.253
-2.10%
$ -- $ 612