FTX Historical Data

FTX Page 13
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.233
+1.58%
$ 46.55 million $ 2,045
May 2, 6 AM $ 0.254
+0.00%
$ 50.71 million $ 1,998
May 2, 5 AM $ 0.227
+0.00%
$ 45.48 million $ 1,994
May 2, 4 AM $ 0.226
+0.00%
$ 45.19 million $ 1,560
May 2, 1 AM $ 0.247
+1.82%
$ 49.35 million $ 3,795
May 2, 12 AM $ 0.242
-1.33%
$ 48.47 million $ 3,711
May 1, 11 PM $ 0.237
+0.00%
$ 47.44 million $ 3,453
May 1, 10 PM $ 0.237
+0.00%
$ 47.32 million $ 3,350
May 1, 9 PM $ 0.237
+0.00%
$ 47.48 million $ 3,334
May 1, 5 PM $ 0.234
+1.13%
$ 46.78 million $ 3,188
May 1, 4 PM $ 0.23
-1.78%
$ 45.97 million $ 3,074
May 1, 3 PM $ 0.234
-5.37%
$ 46.8 million $ 2,884
May 1, 2 PM $ 0.257
+0.00%
$ 51.33 million $ 2,742
May 1, 12 PM $ 0.259
+0.00%
$ 51.7 million $ 2,665
May 1, 11 AM $ 0.259
+0.00%
$ 51.77 million $ 2,652
May 1, 4 AM $ 0.268
+3.86%
$ 53.7 million $ 4,089
May 1, 3 AM $ 0.258
+8.06%
$ 51.58 million $ 3,908
May 1, 2 AM $ 0.238
-7.62%
$ 47.62 million $ 3,597
May 1, 1 AM $ 0.258
-7.59%
$ 51.55 million $ 1,889
Apr 30, 9 AM $ 0.351
-6.12%
$ 70.18 million $ 3,851
Apr 30, 8 AM $ 0.35
+21.69%
$ 69.98 million $ 3,365
Apr 30, 5 AM $ 0.255
+0.14%
$ 50.99 million $ 5,584
Apr 30, 4 AM $ 0.255
+0.00%
$ 50.99 million $ 5,581
Apr 30, 3 AM $ 0.254
+0.00%
$ 50.79 million $ 5,699
Apr 30, 12 AM $ 0.26
+0.71%
$ 51.96 million $ 5,129
Apr 29, 3 PM $ 0.255
+0.00%
$ 50.92 million $ 5,042
Apr 29, 1 PM $ 0.253
+0.00%
$ 50.55 million $ 5,080
Apr 29, 11 AM $ 0.253
+0.83%
$ 50.54 million $ 5,114
Apr 29, 10 AM $ 0.244
+0.36%
$ 48.71 million $ 4,350
Apr 29, 9 AM $ 0.252
-3.13%
$ 50.36 million $ 4,106
Apr 29, 5 AM $ 0.261
+0.00%
$ 52.18 million $ 663
Apr 29, 4 AM $ 0.261
+1.84%
$ 52.2 million $ 763
Apr 28, 3 PM $ 0.256
+0.20%
$ 51.16 million $ 1,187
Apr 28, 2 PM $ 0.252
+0.00%
$ 50.4 million $ 1,112
Apr 28, 8 AM $ 0.252
+0.36%
$ 50.41 million $ 2,945
Apr 28, 7 AM $ 0.256
+0.00%
$ 51.17 million $ 2,839
Apr 28, 6 AM $ 0.254
+1.20%
$ 50.88 million $ 3,121
Apr 28, 5 AM $ 0.251
-2.14%
$ 50.2 million $ 3,063
Apr 28, 4 AM $ 0.257
-1.15%
$ 51.31 million $ 2,762
Apr 28, 3 AM $ 0.261
-0.34%
$ 52.17 million $ 2,832
Apr 28, 2 AM $ 0.261
+0.00%
$ 52.27 million $ 2,780
Apr 28, 1 AM $ 0.261
+0.00%
$ 52.27 million $ 2,665
Apr 27, 9 PM $ 0.267
-0.69%
$ 53.37 million $ 2,991
Apr 27, 2 PM $ 0.274
+0.00%
$ 54.82 million $ 2,895
Apr 27, 12 PM $ 0.273
-1.46%
$ 54.58 million $ 3,437
Apr 27, 11 AM $ 0.277
+2.20%
$ 55.39 million $ 3,195
Apr 27, 10 AM $ 0.268
+5.14%
$ 53.68 million $ 2,545
Apr 27, 9 AM $ 0.254
-2.44%
$ 50.85 million $ 2,665
Apr 27, 8 AM $ 0.259
+2.22%
$ 51.81 million $ 1,924
Apr 27, 7 AM $ 0.253
-6.10%
$ 50.66 million $ 1,837