FTX Historical Data

FTX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $0.661
+0.00%
$132.3 million $2,187
Jul 4, 5 PM $0.661
+0.00%
$132.12 million $2,177
Jul 4, 4 PM $0.659
-2.71%
$131.87 million $2,181
Jul 4, 3 PM $0.683
+0.00%
$136.67 million $2,193
Jul 4, 2 PM $0.678
-8.94%
$135.58 million $2,132
Jul 4, 8 AM $0.74
-3.48%
$148.09 million $1,869
Jul 4, 6 AM $0.76
-1.23%
$152.06 million $1,879
Jul 4, 5 AM $0.77
+0.00%
$154.06 million $1,880
Jul 4, 12 AM $0.778
+0.00%
$155.56 million $1,977
Jul 3, 11 PM $0.778
+1.72%
$155.56 million $1,856
Jul 3, 10 PM $0.765
+2.02%
$152.93 million $1,742
Jul 3, 5 PM $0.745
+0.00%
$148.94 million $1,569
Jul 3, 4 PM $0.744
+0.00%
$148.75 million $1,559
Jul 3, 3 PM $0.744
+3.34%
$148.75 million $1,337
Jul 3, 1 PM $0.719
+0.64%
$143.83 million $1,286
Jul 3, 12 PM $0.715
+2.93%
$142.92 million $984
Jul 3, 11 AM $0.702
+0.66%
$140.31 million $934
Jul 3, 10 AM $0.696
+0.72%
$139.14 million $870
Jul 3, 9 AM $0.696
+0.00%
$139.15 million $801
Jul 3, 8 AM $0.714
+0.00%
$142.75 million $604
Jul 3, 7 AM $0.714
-1.04%
$142.75 million $522
Jul 3, 6 AM $0.721
+0.00%
$144.25 million $522
Jul 3, 2 AM $0.729
+0.00%
$145.78 million $446
Jul 3, 1 AM $0.731
-0.59%
$146.24 million $421
Jul 3, 12 AM $0.726
+0.00%
$145.26 million $244
Jul 2, 10 PM $0.728
-0.09%
$145.59 million $226
Jul 2, 1 PM $0.731
-0.15%
$146.19 million $198
Jul 2, 10 AM $0.733
+0.00%
$146.56 million $284
Jul 2, 4 AM $0.736
+0.00%
$147.21 million $388
Jul 1, 3 PM $0.736
+0.00%
$147.25 million $1,455
Jul 1, 11 AM $0.737
+0.00%
$147.4 million $1,546
Jul 1, 7 AM $0.757
+0.00%
$151.37 million $2,087
Jul 1, 5 AM $0.757
-0.80%
$151.34 million $2,712
Jul 1, 2 AM $0.77
+6.29%
$154 million $2,772
Jul 1, 1 AM $0.723
-0.02%
$144.62 million $1,910
Jul 1, 12 AM $0.723
+1.44%
$144.67 million $2,367
Jun 30, 10 PM $0.719
+0.00%
$143.88 million $2,476
Jun 30, 2 PM $0.72
-2.10%
$143.91 million $2,527
Jun 30, 1 PM $0.737
-1.28%
$147.4 million $2,804
Jun 30, 8 AM $0.759
+0.00%
$151.76 million $2
Jun 30, 6 AM $0.813
-0.10%
$162.58 million $7,256
Jun 30, 3 AM $0.8
+0.17%
$159.99 million $7,352
Jun 30, 2 AM $0.8
+0.00%
$160.06 million $7,320
Jun 30, 1 AM $0.803
-3.94%
$160.5 million $6,962
Jun 30, 12 AM $0.848
-0.93%
$169.59 million $6,887
Jun 29, 11 PM $0.856
-1.99%
$171.18 million $6,634
Jun 29, 9 PM $0.874
-0.10%
$174.8 million $6,715
Jun 29, 2 PM $0.888
-1.02%
$177.56 million $6,692
Jun 29, 1 PM $0.923
+11.78%
$184.69 million $6,347
Jun 29, 12 PM $0.798
+0.19%
$159.58 million $1