FTX Historical Data

FTX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.259
+2.22%
$ 51.81 million $ 1,924
Apr 27, 7 AM $ 0.253
-6.10%
$ 50.66 million $ 1,837
Apr 27, 4 AM $ 0.267
-3.50%
$ 53.48 million $ 1,930
Apr 27, 1 AM $ 0.284
+6.70%
$ 56.79 million $ 1,564
Apr 27, 12 AM $ 0.265
+0.00%
$ 53.09 million $ 1,229
Apr 26, 1 PM $ 0.264
+1.82%
$ 52.84 million $ 1,115
Apr 26, 12 PM $ 0.259
-3.13%
$ 51.89 million $ 821
Apr 26, 10 AM $ 0.267
-2.79%
$ 53.36 million $ 955
Apr 26, 7 AM $ 0.275
-1.52%
$ 55.02 million $ 1,116
Apr 26, 6 AM $ 0.277
-1.59%
$ 55.3 million $ 1,327
Apr 26, 5 AM $ 0.279
-0.54%
$ 55.74 million $ 1,215
Apr 26, 4 AM $ 0.28
+0.00%
$ 56 million $ 1,123
Apr 25, 12 PM $ 0.285
+0.02%
$ 56.99 million $ 1,527
Apr 25, 11 AM $ 0.286
-1.07%
$ 57.14 million $ 1,486
Apr 25, 10 AM $ 0.286
+0.00%
$ 57.18 million $ 1,201
Apr 25, 9 AM $ 0.289
+0.00%
$ 57.71 million $ 1,154
Apr 25, 8 AM $ 0.291
-2.40%
$ 58.29 million $ 1,040
Apr 25, 6 AM $ 0.305
+5.88%
$ 60.94 million $ 951
Apr 25, 2 AM $ 0.285
-2.22%
$ 56.92 million $ 719
Apr 25, 1 AM $ 0.292
+0.00%
$ 58.33 million $ 2,266
Apr 24, 5 PM $ 0.291
+0.00%
$ 58.21 million $ 2,273
Apr 24, 1 PM $ 0.288
-2.36%
$ 57.63 million $ 1,991
Apr 24, 11 AM $ 0.294
-0.23%
$ 58.75 million $ 2,046
Apr 24, 10 AM $ 0.295
+0.05%
$ 58.92 million $ 2,099
Apr 24, 9 AM $ 0.295
-0.54%
$ 59.06 million $ 2,072
Apr 24, 5 AM $ 0.298
+0.00%
$ 59.66 million $ 2,028
Apr 24, 4 AM $ 0.301
-0.10%
$ 60.1 million $ 1,986
Apr 24, 3 AM $ 0.301
-0.66%
$ 60.13 million $ 1,972
Apr 24, 2 AM $ 0.3
+1.76%
$ 60.05 million $ 1,927
Apr 24, 1 AM $ 0.294
+0.09%
$ 58.85 million $ 262
Apr 23, 1 PM $ 0.294
-1.80%
$ 58.76 million $ 764
Apr 23, 12 PM $ 0.299
+0.00%
$ 59.8 million $ 668
Apr 23, 11 AM $ 0.304
-0.07%
$ 60.79 million $ 588
Apr 22, 5 PM $ 0.299
+1.30%
$ 59.72 million $ 1,089
Apr 22, 4 PM $ 0.295
+0.00%
$ 58.94 million $ 625
Apr 22, 3 PM $ 0.294
+0.00%
$ 58.88 million $ 620
Apr 22, 7 AM $ 0.295
+0.00%
$ 58.9 million $ 1,082
Apr 22, 4 AM $ 0.301
+0.00%
$ 60.18 million $ 999
Apr 22, 3 AM $ 0.294
+0.00%
$ 58.72 million $ 866
Apr 22, 12 AM $ 0.308
+0.00%
$ 61.68 million $ 589
Apr 21, 3 PM $ 0.306
+1.05%
$ 61.26 million $ 561
Apr 21, 1 PM $ 0.303
-4.02%
$ 60.66 million $ 578
Apr 21, 12 PM $ 0.319
+1.87%
$ 63.81 million $ 348
Apr 21, 5 AM $ 0.314
-0.51%
$ 62.71 million $ 301
Apr 20, 2 PM $ 0.315
+0.00%
$ 63.06 million $ 3,668
Apr 20, 1 PM $ 0.317
+0.04%
$ 63.31 million $ 3,636
Apr 20, 12 PM $ 0.316
+2.23%
$ 63.28 million $ 3,587
Apr 20, 5 AM $ 0.318
-1.48%
$ 63.69 million $ 3,581
Apr 20, 4 AM $ 0.325
+1.30%
$ 64.95 million $ 3,492
Apr 20, 2 AM $ 0.315
+1.08%
$ 62.93 million $ 2,112