FTX Historical Data

FTX Page 14
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $0.793
-1.87%
$158.64 million $2,405
Jun 29, 10 AM $0.808
+2.01%
$161.66 million $2,303
Jun 29, 9 AM $0.792
-1.17%
$158.5 million $2,557
Jun 29, 8 AM $0.818
+0.05%
$163.55 million $2,421
Jun 29, 7 AM $0.812
+0.69%
$162.31 million $3,031
Jun 29, 6 AM $0.806
+1.94%
$161.2 million $2,956
Jun 29, 5 AM $0.791
+0.68%
$158.12 million $4,185
Jun 29, 3 AM $0.78
+0.00%
$156.02 million $4,162
Jun 29, 1 AM $0.781
+0.00%
$156.23 million $4,308
Jun 28, 10 PM $0.776
+1.53%
$155.27 million $4,145
Jun 28, 8 PM $0.759
+1.07%
$151.73 million $4,082
Jun 28, 12 PM $0.751
-3.59%
$150.1 million $4,584
Jun 28, 11 AM $0.778
-0.65%
$155.7 million $4,290
Jun 28, 10 AM $0.774
+3.96%
$154.81 million $4,254
Jun 28, 9 AM $0.745
-1.43%
$148.91 million $4,126
Jun 28, 8 AM $0.755
+6.00%
$151.07 million $4,693
Jun 28, 7 AM $0.67
-0.59%
$134 million $3,230
Jun 28, 6 AM $0.692
+2.77%
$138.47 million $2,937
Jun 28, 5 AM $0.667
+2.47%
$133.49 million $2,655
Jun 28, 4 AM $0.648
+0.19%
$129.61 million $1,829
Jun 28, 3 AM $0.646
+0.00%
$129.26 million $1,946
Jun 28, 1 AM $0.657
+0.00%
$131.38 million $1,906
Jun 28, 12 AM $0.657
+0.00%
$131.41 million $1,905
Jun 27, 7 PM $0.649
+0.00%
$129.84 million $1,942
Jun 27, 4 PM $0.641
+0.00%
$128.25 million $2,630
Jun 27, 2 PM $0.662
+0.00%
$132.47 million $2,530
Jun 27, 11 AM $0.671
-1.40%
$134.16 million $2,614
Jun 27, 10 AM $0.693
-0.09%
$138.54 million $2,371
Jun 27, 9 AM $0.693
+3.98%
$138.66 million $2,266
Jun 27, 4 AM $0.65
-1.37%
$130.08 million $1,735
Jun 27, 2 AM $0.672
+0.00%
$-- $1,514
Jun 26, 10 PM $0.675
+0.00%
$134.94 million $1,370
Jun 26, 5 PM $0.659
+0.00%
$131.74 million $718
Jun 26, 4 PM $0.651
+0.00%
$130.25 million $787
Jun 26, 3 PM $0.651
-1.75%
$130.25 million $787
Jun 26, 2 PM $0.661
+0.00%
$132.22 million $888
Jun 26, 12 PM $0.663
+0.00%
$132.56 million $680
Jun 26, 11 AM $0.682
+0.00%
$136.41 million $666
Jun 26, 10 AM $0.683
+0.00%
$136.65 million $653
Jun 25, 9 PM $0.7
+0.00%
$140 million $1,305
Jun 25, 8 PM $0.7
+0.00%
$140 million $1,374
Jun 25, 3 PM $0.719
+1.28%
$143.71 million $1,106
Jun 25, 10 AM $0.697
+0.00%
$139.35 million $1,119
Jun 25, 9 AM $0.669
+0.00%
$133.86 million $1,146
Jun 25, 4 AM $0.672
-0.09%
$134.32 million $3,020
Jun 25, 3 AM $0.675
-5.29%
$134.95 million $3,402
Jun 24, 10 PM $0.717
+0.00%
$143.49 million $4,579
Jun 24, 1 PM $0.726
+0.08%
$145.26 million $4,775
Jun 24, 12 PM $0.726
+0.00%
$145.14 million $5,090
Jun 24, 10 AM $0.741
-2.56%
$148.28 million $5,723