FTX Historical Data

FTX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.741
-2.56%
$148.28 million $5,723
Jun 24, 9 AM $0.758
-1.85%
$151.58 million $5,584
Jun 24, 8 AM $0.772
+8.62%
$154.44 million $5,584
Jun 24, 6 AM $0.702
-1.09%
$140.48 million $5,520
Jun 24, 3 AM $0.677
+7.57%
$135.42 million $4,435
Jun 24, 12 AM $0.63
-1.08%
$126.06 million $3,507
Jun 23, 10 PM $0.638
-2.07%
$127.66 million $3,015
Jun 23, 5 PM $0.653
+0.00%
$130.57 million $2,805
Jun 23, 2 PM $0.661
+0.00%
$132.14 million $2,815
Jun 23, 12 PM $0.657
+2.44%
$131.5 million $2,779
Jun 23, 11 AM $0.641
+2.29%
$128.2 million $1,711
Jun 23, 10 AM $0.631
+0.00%
$126.2 million $1,560
Jun 23, 9 AM $0.619
-3.16%
$123.79 million $1,420
Jun 23, 8 AM $0.639
+4.41%
$127.84 million $1,259
Jun 23, 1 AM $0.622
-1.00%
$124.4 million $1,925
Jun 23, 12 AM $0.628
+2.37%
$125.66 million $1,628
Jun 22, 3 PM $0.619
+0.00%
$123.7 million $1,645
Jun 22, 2 PM $0.627
+0.00%
$125.41 million $1,556
Jun 22, 11 AM $0.627
+0.00%
$125.4 million $2,217
Jun 22, 9 AM $0.631
+0.00%
$126.26 million $2,668
Jun 22, 7 AM $0.603
-2.08%
$120.67 million $2,159
Jun 22, 6 AM $0.616
-1.15%
$123.27 million $2,822
Jun 22, 5 AM $0.622
+0.00%
$124.36 million $2,819
Jun 22, 4 AM $0.62
-3.51%
$123.94 million $3,117
Jun 22, 2 AM $0.642
+0.00%
$128.4 million $4,157
Jun 22, 1 AM $0.641
+0.00%
$128.2 million $4,210
Jun 21, 4 PM $0.64
-0.87%
$128.07 million $4,465
Jun 21, 3 PM $0.637
-0.91%
$127.47 million $5,250
Jun 21, 2 PM $0.643
-0.89%
$128.64 million $5,163
Jun 21, 12 PM $0.664
+1.73%
$132.83 million $4,926
Jun 21, 11 AM $0.654
+1.05%
$130.83 million $4,489
Jun 21, 10 AM $0.636
-1.59%
$127.23 million $4,267
Jun 21, 9 AM $0.659
-1.32%
$131.79 million $4,151
Jun 21, 7 AM $0.679
+0.00%
$135.77 million $4,027
Jun 21, 6 AM $0.666
+0.00%
$133.19 million $3,299
Jun 21, 5 AM $0.652
-0.14%
$130.36 million $3,307
Jun 21, 4 AM $0.639
+0.00%
$127.88 million $1
Jun 21, 2 AM $0.701
+3.90%
$140.14 million $2,531
Jun 21, 12 AM $0.678
-0.31%
$135.64 million $2,407
Jun 20, 4 PM $0.668
-1.42%
$133.62 million $2,632
Jun 20, 10 AM $0.655
-1.58%
$131.07 million $3,652
Jun 20, 8 AM $0.669
+0.00%
$133.8 million $3,756
Jun 20, 7 AM $0.671
+0.00%
$134.16 million $3,808
Jun 20, 6 AM $0.668
-0.97%
$133.55 million $3,825
Jun 20, 5 AM $0.675
+0.22%
$134.98 million $3,745
Jun 20, 3 AM $0.646
-0.33%
$129.28 million $3,902
Jun 20, 2 AM $0.649
-3.81%
$129.71 million $3,659
Jun 20, 1 AM $0.68
+0.20%
$136.06 million $3,529
Jun 20, 12 AM $0.679
+1.16%
$135.79 million $3,292
Jun 19, 8 PM $0.664
-1.76%
$132.75 million $3,087