FTX Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.212
+0.00%
$ 42.46 million $ 829
Apr 15, 2 AM $ 0.213
+0.00%
$ 42.51 million $ 1,042
Apr 15, 12 AM $ 0.211
+0.98%
$ 42.18 million $ 1,025
Apr 14, 11 PM $ 0.209
-3.41%
$ 41.77 million $ 786
Apr 14, 5 PM $ 0.216
+0.00%
$ 43.16 million $ 659
Apr 14, 4 PM $ 0.223
+0.45%
$ 44.52 million $ 529
Apr 14, 3 PM $ 0.23
-0.29%
$ 45.91 million $ 428
Apr 14, 5 AM $ 0.228
+0.46%
$ 45.65 million $ 1,771
Apr 14, 4 AM $ 0.229
-1.96%
$ 45.78 million $ 1,716
Apr 14, 3 AM $ 0.233
+0.00%
$ 46.68 million $ 1,586
Apr 14, 2 AM $ 0.234
-0.10%
$ 46.76 million $ 2,257
Apr 14, 12 AM $ 0.234
+0.00%
$ -- $ 2,350
Apr 13, 11 PM $ 0.234
+0.04%
$ 46.83 million $ 2,348
Apr 13, 4 PM $ 0.235
+0.00%
$ 46.95 million $ 2,327
Apr 13, 2 PM $ 0.233
-0.05%
$ 46.51 million $ 2,377
Apr 13, 1 PM $ 0.232
+0.11%
$ 46.49 million $ 1,339
Apr 13, 12 PM $ 0.235
+0.04%
$ 47.01 million $ 1,285
Apr 13, 11 AM $ 0.242
+0.00%
$ 48.35 million $ 1,148
Apr 13, 3 AM $ 0.241
+1.46%
$ -- $ 1,298
Apr 13, 2 AM $ 0.237
+0.00%
$ 47.48 million $ 1,243
Apr 13, 12 AM $ 0.243
+0.00%
$ -- $ 1,241
Apr 12, 11 PM $ 0.245
+0.00%
$ 48.97 million $ 1,196
Apr 12, 10 PM $ 0.245
-0.11%
$ 48.96 million $ 1,194
Apr 12, 5 PM $ 0.245
+0.00%
$ -- $ 1,165
Apr 12, 3 PM $ 0.245
-2.10%
$ 48.91 million $ 1,130
Apr 12, 11 AM $ 0.248
-2.41%
$ 49.65 million $ 270
Apr 12, 12 AM $ 0.257
+0.00%
$ 51.44 million $ 2,802
Apr 11, 11 AM $ 0.256
-2.09%
$ 51.21 million $ 2,906
Apr 11, 10 AM $ 0.277
+0.00%
$ 55.33 million $ 2,430
Apr 11, 9 AM $ 0.277
+4.96%
$ 55.36 million $ 1,243
Apr 11, 8 AM $ 0.262
+0.00%
$ 52.44 million $ 608
Apr 11, 7 AM $ 0.269
+2.03%
$ 53.87 million $ 474
Apr 11, 6 AM $ 0.264
+0.00%
$ 52.8 million $ 167
Apr 11, 4 AM $ 0.274
+0.00%
$ 54.83 million $ 177
Apr 10, 3 PM $ 0.277
+0.00%
$ 55.41 million $ 250
Apr 10, 4 AM $ 0.275
+0.00%
$ 55 million $ 717
Apr 10, 2 AM $ 0.271
+0.00%
$ 54.28 million $ 647
Apr 9, 5 PM $ 0.271
+0.00%
$ 54.21 million $ 808
Apr 9, 4 PM $ 0.271
+0.00%
$ 54.2 million $ 800
Apr 9, 3 PM $ 0.269
+0.00%
$ 53.87 million $ 859
Apr 9, 12 PM $ 0.27
+0.00%
$ -- $ 870
Apr 9, 11 AM $ 0.264
-0.03%
$ 52.83 million $ 271
Apr 9, 2 AM $ 0.264
+0.00%
$ 52.86 million $ 718
Apr 9, 1 AM $ 0.261
-0.07%
$ 52.29 million $ 675
Apr 8, 3 PM $ 0.253
+0.00%
$ 50.51 million $ 753
Apr 8, 9 AM $ 0.251
-5.59%
$ 50.23 million $ 696
Apr 8, 8 AM $ 0.265
+0.00%
$ 53.03 million $ 410
Apr 8, 12 AM $ 0.265
+5.13%
$ 53.04 million $ 311
Apr 7, 4 PM $ 0.253
+0.00%
$ 50.64 million $ 612
Apr 7, 3 PM $ 0.252
+0.00%
$ 50.44 million $ 586