FTX Historical Data

FTX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.664
-1.76%
$132.75 million $3,087
Jun 19, 4 PM $0.681
-0.35%
$136.24 million $3,173
Jun 19, 3 PM $0.679
+0.00%
$135.86 million $3,384
Jun 19, 2 PM $0.677
-4.82%
$135.47 million $3,468
Jun 19, 1 PM $0.67
+0.00%
$134.08 million $1,960
Jun 19, 12 PM $0.67
+0.00%
$134.1 million $1,802
Jun 19, 11 AM $0.662
+0.00%
$132.41 million $2,011
Jun 19, 10 AM $0.663
+0.00%
$132.67 million $1,987
Jun 19, 9 AM $0.661
+0.00%
$132.14 million $2,813
Jun 19, 8 AM $0.661
-3.27%
$132.14 million $2,857
Jun 19, 7 AM $0.683
-0.42%
$136.61 million $2,655
Jun 19, 5 AM $0.697
+0.00%
$139.34 million $4,678
Jun 19, 4 AM $0.704
+0.00%
$140.71 million $4,792
Jun 19, 3 AM $0.704
-1.67%
$140.71 million $4,792
Jun 19, 1 AM $0.692
+0.00%
$138.31 million $5,777
Jun 19, 12 AM $0.693
+0.00%
$138.59 million $6,081
Jun 18, 8 PM $0.694
+0.00%
$138.83 million $7,063
Jun 18, 6 PM $0.692
+0.65%
$138.47 million $7,043
Jun 18, 4 PM $0.683
+0.96%
$136.69 million $6,964
Jun 18, 3 PM $0.677
-3.62%
$135.39 million $6,858
Jun 18, 2 PM $0.706
+0.13%
$141.16 million $6,612
Jun 18, 1 PM $0.701
-0.86%
$140.27 million $6,711
Jun 18, 12 PM $0.709
-1.82%
$141.83 million $6,714
Jun 18, 10 AM $0.736
+2.34%
$147.17 million $7,084
Jun 18, 9 AM $0.721
-0.92%
$144.18 million $7,335
Jun 18, 8 AM $0.727
+1.97%
$145.47 million $7,247
Jun 18, 7 AM $0.719
+4.30%
$143.8 million $7,023
Jun 18, 6 AM $0.72
-0.77%
$144.01 million $5,645
Jun 18, 5 AM $0.72
-2.28%
$144.02 million $5,157
Jun 18, 4 AM $0.738
+0.00%
$147.56 million $6,241
Jun 18, 3 AM $0.74
+2.63%
$147.91 million $7,981
Jun 18, 2 AM $0.718
-1.40%
$143.61 million $7,109
Jun 18, 1 AM $0.733
+3.30%
$146.58 million $6,985
Jun 18, 12 AM $0.711
-6.02%
$142.19 million $6,715
Jun 17, 11 PM $0.756
-1.59%
$151.3 million $5,702
Jun 17, 10 PM $0.785
+0.00%
$156.97 million $5,719
Jun 17, 4 PM $0.779
+0.00%
$155.74 million $5,630
Jun 17, 2 PM $0.769
-1.19%
$153.85 million $5,532
Jun 17, 1 PM $0.778
+1.36%
$155.67 million $5,601
Jun 17, 12 PM $0.768
-6.70%
$153.59 million $5,541
Jun 17, 11 AM $0.827
+0.01%
$165.45 million $5,696
Jun 17, 10 AM $0.831
-2.97%
$166.23 million $5,705
Jun 17, 9 AM $0.861
+0.00%
$172.22 million $5,850
Jun 17, 7 AM $0.853
+0.12%
$170.61 million $5,419
Jun 17, 6 AM $0.867
+0.00%
$173.46 million $5,276
Jun 17, 5 AM $0.877
+2.53%
$175.33 million $5,187
Jun 17, 4 AM $0.862
-1.06%
$172.39 million $3,864
Jun 17, 3 AM $0.871
+1.99%
$174.24 million $2,331
Jun 17, 2 AM $0.854
-1.15%
$170.82 million $2,302
Jun 16, 9 PM $0.859
+0.00%
$171.76 million $3,665