FTX Historical Data

FTX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $0.859
+0.00%
$171.76 million $3,665
Jun 16, 2 PM $0.861
+0.00%
$172.2 million $5,254
Jun 16, 1 PM $0.861
+2.07%
$172.21 million $5,254
Jun 16, 12 PM $0.845
+1.12%
$169.03 million $5,174
Jun 16, 11 AM $0.836
-7.39%
$167.16 million $4,783
Jun 16, 10 AM $0.907
-0.29%
$181.33 million $4,769
Jun 16, 9 AM $0.909
+7.51%
$181.86 million $4,518
Jun 16, 6 AM $0.845
+0.03%
$168.94 million $5,150
Jun 16, 5 AM $0.844
+0.00%
$168.89 million $5,200
Jun 16, 4 AM $0.848
+0.00%
$169.53 million $5,320
Jun 16, 3 AM $0.845
-2.52%
$168.9 million $5,334
Jun 16, 2 AM $0.866
+0.51%
$173.26 million $5,158
Jun 16, 1 AM $0.862
+3.76%
$172.39 million $4,618
Jun 16, 12 AM $0.825
-0.27%
$164.96 million $4,572
Jun 15, 11 PM $0.827
-0.49%
$165.4 million $4,815
Jun 15, 10 PM $0.831
+4.63%
$166.16 million $5,135
Jun 15, 9 PM $0.794
+0.07%
$158.81 million $4,755
Jun 15, 8 PM $0.791
+0.01%
$158.24 million $4,730
Jun 15, 7 PM $0.789
+2.96%
$157.81 million $4,761
Jun 15, 6 PM $0.771
+0.00%
$154.22 million $4,516
Jun 15, 3 PM $0.888
-0.69%
$177.55 million $3,634
Jun 15, 1 PM $0.89
-0.40%
$177.94 million $4,306
Jun 15, 9 AM $0.88
-0.22%
$176.06 million $6,277
Jun 15, 8 AM $0.877
+0.32%
$175.44 million $6,395
Jun 15, 7 AM $0.874
-0.28%
$174.78 million $6,416
Jun 15, 6 AM $0.876
-6.12%
$175.27 million $8,427
Jun 15, 5 AM $0.923
-0.51%
$184.53 million $7,491
Jun 15, 4 AM $0.937
+0.52%
$187.44 million $8,539
Jun 15, 1 AM $0.938
+2.45%
$187.58 million $14,262
Jun 15, 12 AM $0.915
-1.51%
$183.08 million $14,293
Jun 14, 11 PM $0.929
+3.39%
$185.89 million $13,780
Jun 14, 3 PM $0.883
-2.03%
$176.56 million $17,173
Jun 14, 2 PM $0.891
-0.19%
$178.18 million $18,681
Jun 14, 1 PM $0.893
+4.97%
$178.53 million $19,001
Jun 14, 12 PM $0.843
+0.00%
$168.56 million $19,428
Jun 14, 10 AM $0.83
+2.61%
$165.99 million $21,433
Jun 14, 8 AM $0.885
+0.56%
$177.05 million $21,526
Jun 14, 7 AM $0.88
+9.98%
$176.02 million $21,435
Jun 14, 6 AM $0.8
-1.03%
$160.05 million $19,394
Jun 14, 5 AM $0.809
-6.18%
$161.7 million $19,328
Jun 14, 4 AM $0.862
-2.89%
$172.35 million $18,436
Jun 14, 3 AM $0.907
+19.65%
$181.38 million $16,812
Jun 14, 2 AM $0.757
+3.05%
$151.49 million $14,389
Jun 14, 1 AM $0.735
-5.10%
$147.07 million $14,040
Jun 14, 12 AM $0.774
-1.47%
$154.88 million $14,359
Jun 13, 11 PM $0.785
-1.10%
$156.97 million $14,234
Jun 13, 10 PM $0.794
-4.37%
$158.74 million $13,492
Jun 13, 9 PM $0.83
+3.90%
$165.99 million $12,959
Jun 13, 6 PM $0.792
+0.61%
$158.39 million $10,713
Jun 13, 5 PM $0.785
+0.00%
$157.05 million $10,644