FTX Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 13, 3 PM $0.796
+0.00%
$159.21 million $8,776
Jun 13, 2 PM $0.795
-0.29%
$159.07 million $8,769
Jun 13, 1 PM $0.798
+8.30%
$159.53 million $8,500
Jun 13, 12 PM $0.747
+8.45%
$149.39 million $6,788
Jun 13, 10 AM $0.687
+0.53%
$137.48 million $4,866
Jun 13, 9 AM $0.683
+2.72%
$136.68 million $4,821
Jun 13, 6 AM $0.662
+0.00%
$132.35 million $3,532
Jun 13, 5 AM $0.659
+2.55%
$131.9 million $3,507
Jun 13, 4 AM $0.643
+7.29%
$128.66 million $3,334
Jun 13, 3 AM $0.599
-6.70%
$119.76 million $2,865
Jun 13, 2 AM $0.641
-2.48%
$128.11 million $2,293
Jun 13, 1 AM $0.652
-5.50%
$130.49 million $1,984
Jun 12, 6 PM $0.69
-0.89%
$138.04 million $3,483
Jun 12, 2 PM $0.704
-0.91%
$140.83 million $3,664
Jun 12, 12 PM $0.7
+0.26%
$139.98 million $3,603
Jun 12, 11 AM $0.698
+2.29%
$139.62 million $3,625
Jun 12, 9 AM $0.681
+0.07%
$136.14 million $3,458
Jun 12, 8 AM $0.708
-0.35%
$141.58 million $3,198
Jun 12, 5 AM $0.722
+0.00%
$144.49 million $3,452
Jun 12, 4 AM $0.721
+0.09%
$144.2 million $3,544
Jun 12, 3 AM $0.72
+1.27%
$144.07 million $3,560
Jun 12, 2 AM $0.709
+0.00%
$141.78 million $3,604
Jun 12, 1 AM $0.708
+0.00%
$141.5 million $3,593
Jun 12, 12 AM $0.703
+0.80%
$140.56 million $3,551
Jun 11, 8 PM $0.692
+0.00%
$138.3 million $1,489
Jun 11, 7 PM $0.692
+0.00%
$138.31 million $1,489
Jun 11, 6 PM $0.69
+0.00%
$137.95 million $1,469
Jun 11, 4 PM $0.692
+0.65%
$138.36 million $1,347
Jun 11, 3 PM $0.687
+0.00%
$137.38 million $1,349
Jun 11, 1 PM $0.703
+0.22%
$140.52 million $1,248
Jun 11, 12 PM $0.705
+0.00%
$140.99 million $1,200
Jun 11, 11 AM $0.705
+0.00%
$140.94 million $1,310
Jun 11, 10 AM $0.704
+0.00%
$140.82 million $1,318
Jun 11, 9 AM $0.698
+0.00%
$139.54 million $1,382
Jun 11, 8 AM $0.695
+0.25%
$138.93 million $1,372
Jun 11, 7 AM $0.691
+0.04%
$138.23 million $1,329
Jun 11, 5 AM $0.716
+0.13%
$143.15 million $2,454
Jun 11, 4 AM $0.719
+0.51%
$143.87 million $2,495
Jun 11, 3 AM $0.715
+1.65%
$143 million $3,057
Jun 11, 12 AM $0.702
-1.73%
$140.42 million $3,285
Jun 10, 4 PM $0.711
-0.23%
$142.16 million $3,638
Jun 10, 1 PM $0.718
+0.65%
$143.69 million $4,600
Jun 10, 11 AM $0.716
-1.18%
$143.23 million $4,526
Jun 10, 10 AM $0.725
+1.29%
$144.95 million $4,643
Jun 10, 8 AM $0.712
-0.31%
$142.49 million $6,346
Jun 10, 7 AM $0.709
+1.80%
$141.83 million $6,821
Jun 10, 6 AM $0.7
-6.57%
$139.96 million $6,841
Jun 10, 5 AM $0.751
+0.30%
$150.24 million $6,726
Jun 10, 4 AM $0.743
-3.94%
$148.61 million $6,939
Jun 10, 3 AM $0.773
+0.00%
$154.56 million $6,189