FTX Historical Data

FTX Page 18
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.319
-0.45%
$ 63.79 million $ 4,805
Apr 2, 6 PM $ 0.327
-0.07%
$ 65.31 million $ 4,718
Apr 2, 5 PM $ 0.327
-3.11%
$ 65.3 million $ 5,049
Apr 2, 4 PM $ 0.339
-1.02%
$ 67.89 million $ 4,816
Apr 2, 3 PM $ 0.345
+0.00%
$ 69.06 million $ 4,723
Apr 2, 9 AM $ 0.353
+0.00%
$ 70.58 million $ 5,033
Apr 2, 8 AM $ 0.353
+0.00%
$ 70.56 million $ 5,146
Apr 2, 7 AM $ 0.355
-1.17%
$ 70.98 million $ 5,143
Apr 2, 6 AM $ 0.364
+5.36%
$ 72.82 million $ 5,149
Apr 2, 5 AM $ 0.338
+0.00%
$ 67.64 million $ 2,816
Apr 2, 4 AM $ 0.338
-3.23%
$ 67.66 million $ 2,816
Apr 2, 3 AM $ 0.346
-0.62%
$ 69.3 million $ 2,225
Apr 2, 2 AM $ 0.346
-0.44%
$ 69.13 million $ 2,136
Apr 2, 1 AM $ 0.348
-0.64%
$ 69.69 million $ 2,090
Apr 2, 12 AM $ 0.35
+4.51%
$ 70.1 million $ 2,448
Apr 1, 10 PM $ 0.341
-0.90%
$ 68.17 million $ 1,966
Apr 1, 6 PM $ 0.328
+0.00%
$ 65.66 million $ 1,318
Apr 1, 3 PM $ 0.329
+0.00%
$ 65.86 million $ 1,345
Apr 1, 2 PM $ 0.327
+0.23%
$ 65.41 million $ 1,296
Apr 1, 12 PM $ 0.33
+0.08%
$ 66.07 million $ 1,591
Apr 1, 10 AM $ 0.33
+0.52%
$ 66.06 million $ 1,478
Apr 1, 9 AM $ 0.328
+2.42%
$ 65.55 million $ 1,437
Apr 1, 8 AM $ 0.317
-1.83%
$ 63.41 million $ 1,451
Apr 1, 6 AM $ 0.319
+3.30%
$ 63.78 million $ 1,336
Apr 1, 4 AM $ 0.306
+0.00%
$ 61.15 million $ 1,104
Apr 1, 3 AM $ 0.306
+0.00%
$ 61.14 million $ 1,110
Apr 1, 1 AM $ 0.305
+0.40%
$ 60.99 million $ 1,092
Mar 31, 12 PM $ 0.302
+1.89%
$ 60.38 million $ 823
Mar 31, 11 AM $ 0.293
+0.00%
$ 58.68 million $ 498
Mar 31, 9 AM $ 0.293
+0.07%
$ 58.5 million $ 479
Mar 31, 12 AM $ 0.307
+0.00%
$ 61.42 million $ 1,589
Mar 30, 11 PM $ 0.306
+0.00%
$ 61.1 million $ 1,546
Mar 30, 12 PM $ 0.312
+0.40%
$ 62.38 million $ 1,465
Mar 30, 11 AM $ 0.311
+0.00%
$ 62.13 million $ 1,797
Mar 30, 9 AM $ 0.315
+0.01%
$ 63.1 million $ 3,590
Mar 30, 8 AM $ 0.316
+0.00%
$ 63.11 million $ 3,779
Mar 30, 5 AM $ 0.314
+0.00%
$ 62.85 million $ 2,645
Mar 30, 4 AM $ 0.314
+0.98%
$ 62.77 million $ 2,646
Mar 30, 3 AM $ 0.31
+0.45%
$ 62.03 million $ 2,571
Mar 30, 2 AM $ 0.305
+0.00%
$ 60.93 million $ 2,481
Mar 29, 3 PM $ 0.306
+0.00%
$ 61.25 million $ 2,574
Mar 29, 12 PM $ 0.303
+0.00%
$ 60.67 million $ 2,950
Mar 29, 11 AM $ 0.303
-5.64%
$ 60.67 million $ 2,851
Mar 29, 10 AM $ 0.321
+9.64%
$ 64.29 million $ 2,718
Mar 29, 8 AM $ 0.288
-3.65%
$ 57.6 million $ 752
Mar 28, 4 PM $ 0.297
+0.00%
$ 59.43 million $ 1,220
Mar 28, 3 PM $ 0.295
+0.00%
$ 58.97 million $ 1,353
Mar 28, 2 PM $ 0.3
+2.20%
$ 59.9 million $ 1,307
Mar 28, 1 PM $ 0.289
-0.02%
$ 57.83 million $ 1,201
Mar 28, 11 AM $ 0.284
+3.16%
$ 56.88 million $ 1,943