FTX Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.284
+3.16%
$ 56.88 million $ 1,943
Mar 28, 7 AM $ 0.271
+0.00%
$ 54.23 million $ 4,070
Mar 28, 1 AM $ 0.272
+0.00%
$ 54.46 million $ 6,049
Mar 27, 3 PM $ 0.298
+4.17%
$ 59.6 million $ 5,865
Mar 27, 2 PM $ 0.287
+1.37%
$ 57.48 million $ 5,844
Mar 27, 1 PM $ 0.284
+0.39%
$ 56.7 million $ 5,847
Mar 27, 12 PM $ 0.281
+9.55%
$ 56.16 million $ 5,854
Mar 27, 11 AM $ 0.253
-11.58%
$ 50.66 million $ 5,142
Mar 27, 10 AM $ 0.287
+0.00%
$ 57.42 million $ 4,882
Mar 27, 9 AM $ 0.288
+0.00%
$ 57.51 million $ 4,920
Mar 27, 8 AM $ 0.286
+9.08%
$ 57.17 million $ 5,038
Mar 27, 7 AM $ 0.262
+5.66%
$ 52.38 million $ 7,137
Mar 27, 6 AM $ 0.245
+0.00%
$ 49.07 million $ 6,833
Mar 27, 5 AM $ 0.244
+0.00%
$ 48.76 million $ 6,849
Mar 27, 4 AM $ 0.244
+0.59%
$ 48.82 million $ 6,845
Mar 27, 3 AM $ 0.244
+7.36%
$ 48.83 million $ 7,206
Mar 27, 2 AM $ 0.227
-16.09%
$ 45.47 million $ 6,545
Mar 27, 1 AM $ 0.271
+0.40%
$ 54.3 million $ 5,696
Mar 27, 12 AM $ 0.288
+0.00%
$ 57.6 million $ 5,398
Mar 26, 11 PM $ 0.292
+0.00%
$ 58.4 million $ 5,338
Mar 26, 9 PM $ 0.29
+0.00%
$ 58 million $ 5,349
Mar 26, 5 PM $ 0.288
+0.00%
$ 57.66 million $ 5,386
Mar 26, 3 PM $ 0.289
+0.00%
$ 57.88 million $ 6,192
Mar 26, 2 PM $ 0.292
+0.82%
$ 58.35 million $ 6,204
Mar 26, 1 PM $ 0.288
-0.13%
$ 57.53 million $ 6,143
Mar 26, 11 AM $ 0.286
+0.00%
$ 57.18 million $ 6,721
Mar 26, 10 AM $ 0.286
+3.81%
$ 57.24 million $ 7,150
Mar 26, 9 AM $ 0.275
-3.83%
$ 54.95 million $ 3,420
Mar 26, 8 AM $ 0.285
+0.00%
$ 57.09 million $ 3,160
Mar 26, 7 AM $ 0.3
+2.91%
$ 60.05 million $ 2,750
Mar 26, 6 AM $ 0.291
+0.00%
$ 58.28 million $ 2,693
Mar 26, 4 AM $ 0.289
+0.00%
$ 57.75 million $ 2,991
Mar 26, 2 AM $ 0.315
+0.00%
$ 63.06 million $ 2,951
Mar 26, 12 AM $ 0.31
-0.03%
$ 61.92 million $ 3,077
Mar 25, 9 PM $ 0.306
+0.00%
$ 61.27 million $ 3,611
Mar 25, 4 PM $ 0.309
-0.78%
$ 61.74 million $ 3,472
Mar 25, 2 PM $ 0.387
+0.00%
$ 77.3 million $ 2,828
Mar 25, 1 PM $ 0.392
-10.97%
$ 78.35 million $ 3,319
Mar 25, 11 AM $ 0.316
-5.57%
$ 63.13 million $ 2,648
Mar 25, 5 AM $ 0.338
-4.55%
$ 67.59 million $ 1,929
Mar 25, 3 AM $ 0.35
+0.00%
$ 70.09 million $ 1,608
Mar 25, 2 AM $ 0.348
-5.53%
$ 69.69 million $ 1,620
Mar 25, 1 AM $ 0.366
-0.49%
$ 73.11 million $ 1,218
Mar 25, 12 AM $ 0.367
-4.48%
$ 73.36 million $ 1,092
Mar 24, 11 PM $ 0.381
+0.86%
$ 76.27 million $ 667
Mar 24, 3 PM $ 0.378
-1.44%
$ 75.67 million $ 647
Mar 24, 12 PM $ 0.388
-0.08%
$ 77.64 million $ 467
Mar 24, 9 AM $ 0.388
+0.00%
$ 77.64 million $ 1,214
Mar 24, 6 AM $ 0.39
+0.00%
$ 78.03 million $ 1,372
Mar 24, 4 AM $ 0.386
+0.00%
$ 77.21 million $ 1,490