FTX Historical Data

FTX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.773
+0.00%
$154.56 million $6,189
Jun 10, 1 AM $0.784
-2.26%
$156.71 million $9,614
Jun 10, 12 AM $0.806
-0.64%
$161.13 million $9,456
Jun 9, 11 PM $0.811
+2.13%
$162.16 million $9,494
Jun 9, 10 PM $0.794
+0.00%
$158.77 million $9,300
Jun 9, 8 PM $0.789
+0.00%
$157.81 million $9,171
Jun 9, 3 PM $0.77
+0.00%
$154.03 million $9,176
Jun 9, 2 PM $0.771
-6.03%
$154.27 million $9,165
Jun 9, 1 PM $0.822
+0.34%
$164.31 million $8,315
Jun 9, 12 PM $0.819
+0.00%
$163.88 million $8,499
Jun 9, 11 AM $0.819
+2.41%
$163.88 million $8,470
Jun 9, 10 AM $0.798
+3.33%
$159.56 million $8,333
Jun 9, 9 AM $0.777
-4.57%
$155.43 million $7,961
Jun 9, 8 AM $0.814
-5.55%
$162.9 million $6,501
Jun 9, 7 AM $0.856
-3.29%
$171.27 million $8,837
Jun 9, 6 AM $0.885
+6.09%
$177.1 million $7,872
Jun 9, 5 AM $0.828
+2.98%
$165.56 million $7,472
Jun 9, 4 AM $0.791
+0.00%
$158.21 million $7,452
Jun 9, 3 AM $0.785
-0.01%
$156.96 million $7,395
Jun 9, 2 AM $0.778
+12.27%
$155.6 million $7,085
Jun 9, 1 AM $0.682
+5.54%
$136.35 million $4,412
Jun 9, 12 AM $0.645
-1.35%
$128.98 million $4,083
Jun 8, 10 PM $0.663
+0.12%
$132.52 million $3,918
Jun 8, 9 PM $0.662
+0.00%
$132.41 million $4,011
Jun 8, 2 PM $0.649
+0.00%
$129.8 million $4,028
Jun 8, 1 PM $0.645
+0.28%
$128.97 million $4,021
Jun 8, 12 PM $0.645
+0.03%
$128.97 million $4,992
Jun 8, 11 AM $0.644
-0.88%
$128.76 million $4,803
Jun 8, 8 AM $0.651
-0.73%
$130.21 million $5,005
Jun 8, 7 AM $0.633
+0.00%
$126.69 million $3,012
Jun 8, 6 AM $0.626
-0.01%
$125.11 million $5,554
Jun 8, 5 AM $0.625
+1.83%
$125.02 million $7,094
Jun 8, 4 AM $0.602
-0.18%
$120.44 million $7,095
Jun 8, 2 AM $0.608
-2.93%
$121.54 million $9,388
Jun 8, 1 AM $0.625
+0.00%
$125.08 million $9,625
Jun 8, 12 AM $0.627
+0.00%
$-- $9,775
Jun 7, 11 PM $0.629
-0.17%
$125.83 million $9,765
Jun 7, 10 PM $0.624
-0.82%
$124.82 million $9,783
Jun 7, 8 PM $0.62
+0.00%
$124 million $9,809
Jun 7, 3 PM $0.622
+2.00%
$124.48 million $10,280
Jun 7, 2 PM $0.611
+0.55%
$122.16 million $10,263
Jun 7, 1 PM $0.615
+0.75%
$122.95 million $10,373
Jun 7, 11 AM $0.61
+0.00%
$121.94 million $9,805
Jun 7, 10 AM $0.608
-0.01%
$121.58 million $9,829
Jun 7, 9 AM $0.608
+2.00%
$121.65 million $11,432
Jun 7, 8 AM $0.587
-1.29%
$117.32 million $13,186
Jun 7, 7 AM $0.582
-0.21%
$116.45 million $12,664
Jun 7, 6 AM $0.581
-3.53%
$116.21 million $12,684
Jun 7, 5 AM $0.601
-2.79%
$120.12 million $9,143
Jun 7, 4 AM $0.616
-0.07%
$123.27 million $9,503