FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $ 0.258
-10.19%
$ 51.62 million $ 5,291
Apr 5, 2026 $ 0.286
+1.58%
$ -- $ 1,827
Apr 4, 2026 $ 0.281
-12.43%
$ 56.25 million $ 3,418
Apr 3, 2026 $ 0.329
+2.12%
$ -- $ 18,943
Apr 2, 2026 $ 0.322
-4.05%
$ 64.35 million $ 5,661
Apr 1, 2026 $ 0.341
+12.21%
$ 68.17 million $ 1,966
Mar 31, 2026 $ 0.302
-1.69%
$ -- $ 823
Mar 30, 2026 $ 0.306
+0.28%
$ 61.1 million $ 1,546
Mar 29, 2026 $ 0.306
+2.46%
$ -- $ 2,574
Mar 28, 2026 $ 0.297
+9.14%
$ -- $ 1,220
Mar 27, 2026 $ 0.298
+3.48%
$ -- $ 5,865
Mar 26, 2026 $ 0.292
-5.71%
$ 58.4 million $ 5,338
Mar 25, 2026 $ 0.306
-20.22%
$ 61.27 million $ 3,611
Mar 24, 2026 $ 0.381
-1.48%
$ 76.27 million $ 667
Mar 23, 2026 $ 0.387
-2.72%
$ 77.49 million $ 2,192
Mar 22, 2026 $ 0.398
+7.90%
$ 79.68 million $ 6,484
Mar 21, 2026 $ 0.366
+7.51%
$ 73.17 million $ 4,657
Mar 20, 2026 $ 0.348
+5.69%
$ 69.67 million $ 3,039
Mar 19, 2026 $ 0.324
+5.68%
$ 64.84 million $ 1,941
Mar 18, 2026 $ 0.309
+9.72%
$ 61.71 million $ 5,804
Mar 17, 2026 $ 0.275
-13.14%
$ -- $ 1,276
Mar 16, 2026 $ 0.316
-3.29%
$ 63.2 million $ 564
Mar 15, 2026 $ 0.327
-2.29%
$ 65.34 million $ 1,245
Mar 14, 2026 $ 0.335
+2.61%
$ 67.01 million $ 1,984
Mar 13, 2026 $ 0.327
-13.55%
$ 65.31 million $ 2,498
Mar 12, 2026 $ 0.378
+9.04%
$ 75.54 million $ 164
Mar 11, 2026 $ 0.346
+3.62%
$ 69.28 million $ 1,484
Feb 4, 2026 $ 0.26
+1.27%
$ -- $ 0.01
Jan 31, 2026 $ 0.337
-2.24%
$ -- $ 1
Jan 30, 2026 $ 0.435
-1.57%
$ -- $ 5
Jan 29, 2026 $ 0.469
-6.75%
$ -- $ 14
Jan 1, 2026 $ 1.6
-19.47%
$ -- $ 2,105
Oct 9, 2025 $ 0.0153
-1.48%
$ -- $ 5
Oct 8, 2025 $ 0.0147
-3.67%
$ 2.94 million $ 72
Oct 7, 2025 $ 0.0163
-2.04%
$ 3.26 million $ 6
Oct 6, 2025 $ 0.0166
-0.19%
$ -- $ 1
Oct 5, 2025 $ 0.0166
-0.04%
$ 3.32 million $ 2
Oct 4, 2025 $ 0.018
+0.13%
$ 3.59 million $ 44
Oct 3, 2025 $ 0.018
-3.50%
$ 3.59 million $ 24
Oct 2, 2025 $ 0.0186
-35.32%
$ 3.73 million $ 367
Oct 1, 2025 $ 0.0288
+79.09%
$ 5.77 million $ 872
Sep 30, 2025 $ 0.0161
+0.27%
$ 3.22 million $ 4
Sep 29, 2025 $ 0.0161
+2.80%
$ 3.21 million $ 19
Sep 28, 2025 $ 0.0157
+0.26%
$ 3.13 million $ 7
Sep 27, 2025 $ 0.0156
+0.13%
$ 3.12 million $ 1
Sep 26, 2025 $ 0.0155
-0.22%
$ 3.12 million $ 1
Sep 25, 2025 $ 0.0156
-0.52%
$ 3.11 million $ 1
Sep 24, 2025 $ 0.0156
-0.24%
$ 3.12 million $ 8
Sep 23, 2025 $ 0.0155
+5.42%
$ 3.11 million $ 38
Sep 22, 2025 $ 0.0148
+9.92%
$ 2.96 million $ 496