Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FTX Historical Data

FTX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2026 $0.694
-8.24%
$138.83 million $7,063
Jun 17, 2026 $0.756
-12.44%
$151.3 million $5,702
Jun 16, 2026 $0.859
+3.84%
$171.76 million $3,665
Jun 15, 2026 $0.827
-11.02%
$165.4 million $4,815
Jun 14, 2026 $0.929
+18.26%
$185.89 million $13,780
Jun 13, 2026 $0.785
+13.68%
$156.97 million $14,234
Jun 12, 2026 $0.69
-1.01%
$138.04 million $3,483
Jun 11, 2026 $0.692
-3.21%
$138.3 million $1,489
Jun 10, 2026 $0.711
-12.33%
$-- $3,638
Jun 9, 2026 $0.811
+24.03%
$162.16 million $9,494
Jun 8, 2026 $0.663
+5.71%
$132.52 million $3,918
Jun 7, 2026 $0.629
-7.71%
$125.83 million $9,765
Jun 6, 2026 $0.682
-9.10%
$136.48 million $6,811
Jun 5, 2026 $0.75
+1.55%
$149.97 million $16,159
Jun 4, 2026 $0.737
-25.51%
$147.35 million $15,211
Jun 3, 2026 $0.987
+4.92%
$197.42 million $11,445
Jun 2, 2026 $0.947
-12.78%
$189.43 million $19,152
Jun 1, 2026 $1.08
+2.74%
$215.72 million $57,812
May 31, 2026 $1.05
+100.69%
$210.11 million $53,536
May 30, 2026 $0.523
+46.83%
$104.63 million $13,903
May 29, 2026 $0.345
+1.08%
$68.9 million $4,569
May 27, 2026 $0.341
-3.57%
$-- $3,051
May 26, 2026 $0.353
-7.85%
$70.6 million $1,448
May 25, 2026 $0.385
+7.16%
$76.98 million $3,436
May 24, 2026 $0.369
-0.93%
$-- $681
May 23, 2026 $0.373
-5.26%
$-- $684
May 22, 2026 $0.39
+6.66%
$-- $2,406
May 21, 2026 $0.367
-7.11%
$73.4 million $5,095
May 20, 2026 $0.419
+35.77%
$-- $5,968
May 19, 2026 $0.324
-2.29%
$-- $239
May 18, 2026 $0.333
-7.72%
$-- $1,979
May 17, 2026 $0.332
+8.88%
$-- $1,866
May 16, 2026 $0.305
+2.63%
$60.98 million $2,080
May 15, 2026 $0.278
-9.89%
$55.53 million $1,620
May 14, 2026 $0.302
+13.85%
$60.36 million $2,282
May 13, 2026 $0.265
+10.75%
$53.02 million $1,045
May 12, 2026 $0.256
+13.48%
$-- $695
May 11, 2026 $0.244
+35.32%
$-- $10,333
May 10, 2026 $0.2
+0.04%
$-- $103
May 9, 2026 $0.222
+0.96%
$-- $401
May 8, 2026 $0.214
+3.31%
$-- $542
May 7, 2026 $0.213
-13.29%
$-- $1,963
May 6, 2026 $0.222
+0.00%
$-- $111
May 4, 2026 $0.234
-7.13%
$-- $247
May 3, 2026 $0.249
+11.19%
$49.82 million $1,962
May 2, 2026 $0.25
+1.80%
$-- $1,650
May 1, 2026 $0.237
-14.95%
$47.44 million $3,453
Apr 30, 2026 $0.351
+36.03%
$-- $3,851
Apr 29, 2026 $0.255
-0.65%
$-- $5,042
Apr 28, 2026 $0.256
-2.13%
$-- $1,187