FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.366
+7.51%
$ 73.17 million $ 4,657
Mar 20, 2026 $ 0.348
+5.69%
$ 69.67 million $ 3,039
Mar 19, 2026 $ 0.324
+5.68%
$ 64.84 million $ 1,941
Mar 18, 2026 $ 0.309
+9.72%
$ 61.71 million $ 5,804
Mar 17, 2026 $ 0.275
-13.14%
$ -- $ 1,276
Mar 16, 2026 $ 0.316
-3.29%
$ 63.2 million $ 564
Mar 15, 2026 $ 0.327
-2.29%
$ 65.34 million $ 1,245
Mar 14, 2026 $ 0.335
+2.61%
$ 67.01 million $ 1,984
Mar 13, 2026 $ 0.327
-13.55%
$ 65.31 million $ 2,498
Mar 12, 2026 $ 0.378
+9.04%
$ 75.54 million $ 164
Mar 11, 2026 $ 0.346
+3.62%
$ 69.28 million $ 1,484
Feb 4, 2026 $ 0.26
+1.27%
$ -- $ 0.01
Jan 31, 2026 $ 0.337
-2.24%
$ -- $ 1
Jan 30, 2026 $ 0.435
-1.57%
$ -- $ 5
Jan 29, 2026 $ 0.469
-6.75%
$ -- $ 14
Jan 1, 2026 $ 1.6
-19.47%
$ -- $ 2,105
Oct 9, 2025 $ 0.0153
-1.48%
$ -- $ 5
Oct 8, 2025 $ 0.0147
-3.67%
$ 2.94 million $ 72
Oct 7, 2025 $ 0.0163
-2.04%
$ 3.26 million $ 6
Oct 6, 2025 $ 0.0166
-0.19%
$ -- $ 1
Oct 5, 2025 $ 0.0166
-0.04%
$ 3.32 million $ 2
Oct 4, 2025 $ 0.018
+0.13%
$ 3.59 million $ 44
Oct 3, 2025 $ 0.018
-3.50%
$ 3.59 million $ 24
Oct 2, 2025 $ 0.0186
-35.32%
$ 3.73 million $ 367
Oct 1, 2025 $ 0.0288
+79.09%
$ 5.77 million $ 872
Sep 30, 2025 $ 0.0161
+0.27%
$ 3.22 million $ 4
Sep 29, 2025 $ 0.0161
+2.80%
$ 3.21 million $ 19
Sep 28, 2025 $ 0.0157
+0.26%
$ 3.13 million $ 7
Sep 27, 2025 $ 0.0156
+0.13%
$ 3.12 million $ 1
Sep 26, 2025 $ 0.0155
-0.22%
$ 3.12 million $ 1
Sep 25, 2025 $ 0.0156
-0.52%
$ 3.11 million $ 1
Sep 24, 2025 $ 0.0156
-0.24%
$ 3.12 million $ 8
Sep 23, 2025 $ 0.0155
+5.42%
$ 3.11 million $ 38
Sep 22, 2025 $ 0.0148
+9.92%
$ 2.96 million $ 496
Sep 21, 2025 $ 0.0135
+0.37%
$ 2.69 million $ 2
Sep 20, 2025 $ 0.0134
-0.37%
$ 2.69 million $ 1
Sep 19, 2025 $ 0.0135
+6.59%
$ 2.69 million $ 178
Sep 11, 2025 $ 0.0171
+0.11%
$ 3.41 million $ 0.1
Sep 4, 2025 $ 0.0174
-0.01%
$ -- $ 10
Sep 3, 2025 $ 0.0173
+1.81%
$ 3.47 million $ 10
Sep 2, 2025 $ 0.017
-0.87%
$ 3.41 million $ 5
Sep 1, 2025 $ 0.0172
-0.40%
$ 3.44 million $ 0
Aug 31, 2025 $ 0.0183
-23.81%
$ 3.45 million $ 168
Aug 30, 2025 $ 0.0241
+0.76%
$ 4.81 million $ 6
Aug 29, 2025 $ 0.0239
-48.78%
$ 4.79 million $ 572
Aug 28, 2025 $ 0.0467
+0.24%
$ 9.34 million $ 8
Aug 27, 2025 $ 0.0466
-10.66%
$ 9.33 million $ 106
Aug 26, 2025 $ 0.0521
-10.49%
$ 10.42 million $ 110
Aug 25, 2025 $ 0.0581
-0.11%
$ 11.66 million $ 1
Aug 24, 2025 $ 0.0583
+0.30%
$ 11.64 million $ 1