FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.711
-6.10%
$142.19 million $5,464
Jul 6, 2026 $0.757
+12.90%
$151.35 million $2,809
Jul 5, 2026 $0.673
-1.54%
$134.56 million $2,890
Jul 4, 2026 $0.681
-12.41%
$136.25 million $2,272
Jul 3, 2026 $0.778
+7.09%
$155.56 million $1,856
Jul 2, 2026 $0.728
-1.10%
$145.59 million $226
Jul 1, 2026 $0.736
+3.25%
$-- $1,455
Jun 30, 2026 $0.719
-15.95%
$143.88 million $2,476
Jun 29, 2026 $0.856
+9.57%
$171.18 million $6,634
Jun 28, 2026 $0.776
+18.16%
$155.27 million $4,145
Jun 27, 2026 $0.649
-3.34%
$129.84 million $1,942
Jun 26, 2026 $0.675
-1.25%
$134.94 million $1,370
Jun 25, 2026 $0.7
-1.74%
$140 million $1,305
Jun 24, 2026 $0.717
+12.60%
$143.49 million $4,579
Jun 23, 2026 $0.638
+4.00%
$127.66 million $3,015
Jun 22, 2026 $0.619
-3.51%
$-- $1,645
Jun 21, 2026 $0.64
-5.87%
$-- $4,465
Jun 20, 2026 $0.668
-0.45%
$-- $2,632
Jun 19, 2026 $0.664
-4.21%
$132.75 million $3,087
Jun 18, 2026 $0.694
-8.24%
$138.83 million $7,063
Jun 17, 2026 $0.756
-12.44%
$151.3 million $5,702
Jun 16, 2026 $0.859
+3.84%
$171.76 million $3,665
Jun 15, 2026 $0.827
-11.02%
$165.4 million $4,815
Jun 14, 2026 $0.929
+18.26%
$185.89 million $13,780
Jun 13, 2026 $0.785
+13.68%
$156.97 million $14,234
Jun 12, 2026 $0.69
-1.01%
$138.04 million $3,483
Jun 11, 2026 $0.692
-3.21%
$138.3 million $1,489
Jun 10, 2026 $0.711
-12.33%
$-- $3,638
Jun 9, 2026 $0.811
+24.03%
$162.16 million $9,494
Jun 8, 2026 $0.663
+5.71%
$132.52 million $3,918
Jun 7, 2026 $0.629
-7.71%
$125.83 million $9,765
Jun 6, 2026 $0.682
-9.10%
$136.48 million $6,811
Jun 5, 2026 $0.75
+1.55%
$149.97 million $16,159
Jun 4, 2026 $0.737
-25.51%
$147.35 million $15,211
Jun 3, 2026 $0.987
+4.92%
$197.42 million $11,445
Jun 2, 2026 $0.947
-12.78%
$189.43 million $19,152
Jun 1, 2026 $1.08
+2.74%
$215.72 million $57,812
May 31, 2026 $1.05
+100.69%
$210.11 million $53,536
May 30, 2026 $0.523
+46.83%
$104.63 million $13,903
May 29, 2026 $0.345
+1.08%
$68.9 million $4,569
May 27, 2026 $0.341
-3.57%
$-- $3,051
May 26, 2026 $0.353
-7.85%
$70.6 million $1,448
May 25, 2026 $0.385
+7.16%
$76.98 million $3,436
May 24, 2026 $0.369
-0.93%
$-- $681
May 23, 2026 $0.373
-5.26%
$-- $684
May 22, 2026 $0.39
+6.66%
$-- $2,406
May 21, 2026 $0.367
-7.11%
$73.4 million $5,095
May 20, 2026 $0.419
+35.77%
$-- $5,968
May 19, 2026 $0.324
-2.29%
$-- $239
May 18, 2026 $0.333
-7.72%
$-- $1,979