FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 10 AM $0.454
+0.02%
$90.82 million $1,111
Aug 22, 8 AM $0.454
+0.00%
$90.85 million $1,180
Aug 22, 7 AM $0.453
+0.03%
$90.5 million $1,165
Aug 22, 6 AM $0.453
-0.65%
$90.67 million $1,169
Aug 22, 5 AM $0.458
+0.13%
$91.52 million $1,078
Aug 22, 4 AM $0.457
+0.00%
$91.34 million $1,093
Aug 22, 3 AM $0.456
+0.00%
$91.23 million $1,091
Aug 22, 2 AM $0.456
+0.38%
$91.13 million $1,093
Aug 22, 12 AM $0.45
+0.15%
$89.94 million $2,107
Aug 21, 9 PM $0.452
+0.00%
$90.45 million $2,419
Aug 21, 8 PM $0.45
-3.15%
$90.05 million $2,406
Aug 21, 5 PM $0.451
+0.00%
$90.18 million $2,214
Aug 21, 4 PM $0.451
+0.00%
$90.15 million $2,353
Aug 21, 2 PM $0.454
-0.13%
$90.79 million $2,360
Aug 21, 1 PM $0.454
+2.09%
$90.81 million $2,300
Aug 21, 12 PM $0.445
+1.85%
$89.03 million $2,155
Aug 21, 10 AM $0.442
-1.17%
$88.41 million $3,491
Aug 21, 9 AM $0.45
+0.00%
$89.93 million $8,233
Aug 21, 8 AM $0.45
-0.67%
$90.01 million $8,148
Aug 21, 7 AM $0.453
-0.98%
$90.57 million $8,135
Aug 21, 5 AM $0.457
+0.00%
$91.47 million $7,739
Aug 21, 4 AM $0.457
+0.30%
$91.47 million $7,735
Aug 21, 3 AM $0.455
+0.00%
$91.1 million $7,726
Aug 21, 2 AM $0.456
-0.04%
$91.15 million $8,296
Aug 21, 1 AM $0.456
+0.87%
$91.26 million $8,291
Aug 21, 12 AM $0.456
-2.26%
$91.16 million $7,290
Aug 20, 11 PM $0.466
+1.28%
$93.19 million $7,101
Aug 20, 10 PM $0.46
+0.22%
$91.91 million $6,977
Aug 20, 3 PM $0.446
-0.65%
$89.23 million $7,100
Aug 20, 2 PM $0.448
+0.12%
$89.59 million $7,131
Aug 20, 12 PM $0.455
-0.07%
$91.09 million $6,965
Aug 20, 11 AM $0.508
+0.23%
$101.69 million $358
Aug 20, 10 AM $0.506
+1.86%
$101.28 million $346
Aug 20, 9 AM $0.506
+0.12%
$101.14 million $223
Aug 20, 8 AM $0.505
+0.00%
$101.02 million $605
Aug 20, 5 AM $0.505
+0.00%
$100.97 million $605
Aug 20, 4 AM $0.505
-0.26%
$100.97 million $649
Aug 20, 2 AM $0.505
+3.20%
$101.03 million $1,961
Aug 20, 1 AM $0.491
+0.00%
$98.14 million $1,711
Aug 20, 12 AM $0.49
-0.34%
$98.01 million $1,736
Aug 19, 10 PM $0.492
+0.00%
$98.33 million $1,758
Aug 19, 9 PM $0.491
+0.00%
$98.23 million $1,756
Aug 19, 7 PM $0.491
+0.43%
$98.17 million $1,698
Aug 19, 6 PM $0.488
+0.00%
$97.69 million $1,695
Aug 19, 4 PM $0.49
-1.63%
$97.9 million $1,665
Aug 19, 3 PM $0.5
+0.07%
$100.03 million $1,472
Aug 19, 1 PM $0.5
+0.00%
$99.92 million $1,412
Aug 19, 7 AM $0.51
+0.00%
$101.94 million $3,064
Aug 19, 4 AM $0.509
-0.85%
$101.74 million $3,098
Aug 19, 3 AM $0.476
+1.05%
$95.12 million $2,440