FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 0.669
+0.00%
$ 133.8 million $ 3,756
Jun 20, 7 AM $ 0.671
+0.00%
$ 134.16 million $ 3,808
Jun 20, 6 AM $ 0.668
-0.97%
$ 133.55 million $ 3,825
Jun 20, 5 AM $ 0.675
+0.22%
$ 134.98 million $ 3,745
Jun 20, 3 AM $ 0.646
-0.33%
$ 129.28 million $ 3,902
Jun 20, 2 AM $ 0.649
-3.81%
$ 129.71 million $ 3,659
Jun 20, 1 AM $ 0.68
+0.20%
$ 136.06 million $ 3,529
Jun 20, 12 AM $ 0.679
+1.16%
$ 135.79 million $ 3,292
Jun 19, 8 PM $ 0.664
-1.76%
$ 132.75 million $ 3,087
Jun 19, 4 PM $ 0.681
-0.35%
$ 136.24 million $ 3,173
Jun 19, 3 PM $ 0.679
+0.00%
$ 135.86 million $ 3,384
Jun 19, 2 PM $ 0.677
-4.82%
$ 135.47 million $ 3,468
Jun 19, 1 PM $ 0.67
+0.00%
$ 134.08 million $ 1,960
Jun 19, 12 PM $ 0.67
+0.00%
$ 134.1 million $ 1,802
Jun 19, 11 AM $ 0.662
+0.00%
$ 132.41 million $ 2,011
Jun 19, 10 AM $ 0.663
+0.00%
$ 132.67 million $ 1,987
Jun 19, 9 AM $ 0.661
+0.00%
$ 132.14 million $ 2,813
Jun 19, 8 AM $ 0.661
-3.27%
$ 132.14 million $ 2,857
Jun 19, 7 AM $ 0.683
-0.42%
$ 136.61 million $ 2,655
Jun 19, 5 AM $ 0.697
+0.00%
$ 139.34 million $ 4,678
Jun 19, 4 AM $ 0.704
+0.00%
$ 140.71 million $ 4,792
Jun 19, 3 AM $ 0.704
-1.67%
$ 140.71 million $ 4,792
Jun 19, 1 AM $ 0.692
+0.00%
$ 138.31 million $ 5,777
Jun 19, 12 AM $ 0.693
+0.00%
$ 138.59 million $ 6,081
Jun 18, 8 PM $ 0.694
+0.00%
$ 138.83 million $ 7,063
Jun 18, 6 PM $ 0.692
+0.65%
$ 138.47 million $ 7,043
Jun 18, 4 PM $ 0.683
+0.96%
$ 136.69 million $ 6,964
Jun 18, 3 PM $ 0.677
-3.62%
$ 135.39 million $ 6,858
Jun 18, 2 PM $ 0.706
+0.13%
$ 141.16 million $ 6,612
Jun 18, 1 PM $ 0.701
-0.86%
$ 140.27 million $ 6,711
Jun 18, 12 PM $ 0.709
-1.82%
$ 141.83 million $ 6,714
Jun 18, 10 AM $ 0.736
+2.34%
$ 147.17 million $ 7,084
Jun 18, 9 AM $ 0.721
-0.92%
$ 144.18 million $ 7,335
Jun 18, 8 AM $ 0.727
+1.97%
$ 145.47 million $ 7,247
Jun 18, 7 AM $ 0.719
+4.30%
$ 143.8 million $ 7,023
Jun 18, 6 AM $ 0.72
-0.77%
$ 144.01 million $ 5,645
Jun 18, 5 AM $ 0.72
-2.28%
$ 144.02 million $ 5,157
Jun 18, 4 AM $ 0.738
+0.00%
$ 147.56 million $ 6,241
Jun 18, 3 AM $ 0.74
+2.63%
$ 147.91 million $ 7,981
Jun 18, 2 AM $ 0.718
-1.40%
$ 143.61 million $ 7,109
Jun 18, 1 AM $ 0.733
+3.30%
$ 146.58 million $ 6,985
Jun 18, 12 AM $ 0.711
-6.02%
$ 142.19 million $ 6,715
Jun 17, 11 PM $ 0.756
-1.59%
$ 151.3 million $ 5,702
Jun 17, 10 PM $ 0.785
+0.00%
$ 156.97 million $ 5,719
Jun 17, 4 PM $ 0.779
+0.00%
$ 155.74 million $ 5,630
Jun 17, 2 PM $ 0.769
-1.19%
$ 153.85 million $ 5,532
Jun 17, 1 PM $ 0.778
+1.36%
$ 155.67 million $ 5,601
Jun 17, 12 PM $ 0.768
-6.70%
$ 153.59 million $ 5,541
Jun 17, 11 AM $ 0.827
+0.01%
$ 165.45 million $ 5,696
Jun 17, 10 AM $ 0.831
-2.97%
$ 166.23 million $ 5,705