FTX Historical Data

FTX Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20 $0.0572
+0.15%
$11.38 million $141
Jan 13 $0.0562
-11.53%
$11.43 million $2,034
Jan 6 $0.0643
-1.82%
$12.7 million $1,368
Dec 30 $0.0678
-3.69%
$12.99 million $782
Dec 23 $0.0672
-14.84%
$14.13 million $1,485
Dec 16 $0.078
-14.98%
$15.59 million $16,823
Dec 9 $0.0954
-12.41%
$18.37 million $21,073
Dec 2 $0.111
-9.40%
$21.77 million $12,368
Nov 25 $0.121
-27.25%
$24.3 million $21,737
Nov 18 $0.165
-3.52%
$33.31 million $60,402
Nov 11 $0.12
-30.90%
$34.55 million $16,201
Nov 4 $0.17
-9.45%
$34.67 million $11,222
Oct 28 $0.188
-8.97%
$37.58 million $17,470
Oct 21 $0.168
-6.18%
$41.28 million $2,696
Oct 14 $0.181
-12.64%
$36.11 million $37,741
Download