FTX Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $0.616
-0.07%
$123.27 million $9,503
Jun 7, 3 AM $0.617
-16.39%
$123.36 million $9,547
Jun 7, 2 AM $0.733
+2.51%
$146.66 million $7,221
Jun 7, 12 AM $0.702
+3.05%
$140.5 million $6,849
Jun 6, 11 PM $0.682
+0.00%
$136.48 million $6,811
Jun 6, 10 PM $0.683
+0.02%
$136.68 million $6,977
Jun 6, 9 PM $0.684
+0.00%
$136.82 million $7,698
Jun 6, 5 PM $0.667
+0.00%
$133.43 million $7,127
Jun 6, 3 PM $0.678
+0.78%
$135.64 million $7,122
Jun 6, 2 PM $0.664
+0.00%
$132.81 million $7,037
Jun 6, 1 PM $0.66
-1.66%
$132.09 million $7,975
Jun 6, 11 AM $0.684
-2.06%
$136.88 million $8,503
Jun 6, 10 AM $0.699
+3.18%
$139.76 million $8,513
Jun 6, 9 AM $0.677
-6.01%
$135.48 million $7,071
Jun 6, 8 AM $0.717
-0.39%
$143.35 million $5,288
Jun 6, 7 AM $0.721
+1.13%
$144.25 million $5,373
Jun 6, 6 AM $0.71
+2.34%
$142.05 million $5,227
Jun 6, 5 AM $0.692
-6.95%
$138.4 million $5,127
Jun 6, 4 AM $0.748
-1.03%
$149.51 million $4,553
Jun 6, 3 AM $0.753
+0.00%
$150.51 million $5,154
Jun 6, 2 AM $0.751
-0.02%
$150.23 million $6,377
Jun 6, 1 AM $0.749
+0.32%
$149.9 million $6,948
Jun 6, 12 AM $0.751
+0.00%
$150.14 million $14,915
Jun 5, 11 PM $0.75
+1.30%
$149.97 million $16,159
Jun 5, 10 PM $0.739
-0.56%
$147.82 million $16,464
Jun 5, 9 PM $0.746
-0.06%
$149.27 million $15,890
Jun 5, 4 PM $0.766
+0.57%
$153.2 million $16,487
Jun 5, 3 PM $0.768
+0.00%
$153.59 million $17,474
Jun 5, 2 PM $0.768
-2.56%
$153.68 million $17,979
Jun 5, 1 PM $0.792
-2.07%
$158.31 million $18,406
Jun 5, 12 PM $0.807
-2.62%
$161.31 million $18,764
Jun 5, 11 AM $0.831
+1.10%
$166.18 million $18,954
Jun 5, 10 AM $0.811
-3.51%
$162.11 million $18,812
Jun 5, 9 AM $0.844
-0.77%
$168.83 million $18,443
Jun 5, 8 AM $0.848
-0.25%
$168.6 million $19,059
Jun 5, 6 AM $0.852
-4.04%
$170.46 million $21,215
Jun 5, 5 AM $0.887
+0.30%
$177.34 million $21,129
Jun 5, 3 AM $0.881
+8.51%
$176.18 million $21,278
Jun 5, 2 AM $0.827
+1.35%
$165.38 million $23,099
Jun 5, 1 AM $0.822
+7.47%
$164.38 million $22,992
Jun 5, 12 AM $0.754
+2.08%
$150.76 million $16,050
Jun 4, 11 PM $0.737
-8.01%
$147.35 million $15,211
Jun 4, 10 PM $0.8
+0.00%
$159.91 million $14,725
Jun 4, 9 PM $0.801
+0.07%
$160.14 million $14,795
Jun 4, 8 PM $0.801
+0.00%
$160.27 million $14,828
Jun 4, 7 PM $0.799
+0.62%
$159.73 million $15,279
Jun 4, 5 PM $0.822
-1.08%
$164.49 million $14,938
Jun 4, 4 PM $0.829
-6.83%
$165.83 million $15,168
Jun 4, 3 PM $0.885
+1.64%
$176.9 million $15,295
Jun 4, 2 PM $0.866
-1.82%
$173.25 million $16,608