FTX Historical Data

FTX Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.386
+0.11%
$ 77.19 million $ 1,578
Mar 24, 12 AM $ 0.382
-1.35%
$ 76.37 million $ 1,883
Mar 23, 6 PM $ 0.387
-0.53%
$ 77.49 million $ 2,192
Mar 23, 12 PM $ 0.388
+0.00%
$ 77.61 million $ 2,781
Mar 23, 10 AM $ 0.389
+0.54%
$ 77.78 million $ 2,984
Mar 23, 7 AM $ 0.388
+0.00%
$ 77.59 million $ 3,299
Mar 23, 5 AM $ 0.396
+0.09%
$ 79.1 million $ 3,261
Mar 23, 4 AM $ 0.403
+1.39%
$ 80.68 million $ 3,132
Mar 23, 3 AM $ 0.395
+0.00%
$ 79.07 million $ 2,925
Mar 23, 2 AM $ 0.401
+0.00%
$ 80.12 million $ 3,628
Mar 23, 1 AM $ 0.401
+0.10%
$ 80.23 million $ 4,323
Mar 23, 12 AM $ 0.399
+0.06%
$ 79.7 million $ 6,338
Mar 22, 11 PM $ 0.398
+0.00%
$ 79.68 million $ 6,484
Mar 22, 8 PM $ 0.402
-5.45%
$ 80.47 million $ 6,300
Mar 22, 6 PM $ 0.424
+3.07%
$ 84.8 million $ 5,977
Mar 22, 2 PM $ 0.399
-1.32%
$ 79.81 million $ 7,004
Mar 22, 1 PM $ 0.405
+5.63%
$ 80.91 million $ 6,932
Mar 22, 12 PM $ 0.386
+1.99%
$ 77.19 million $ 6,627
Mar 22, 11 AM $ 0.378
-9.91%
$ 75.68 million $ 6,311
Mar 22, 9 AM $ 0.421
-2.71%
$ 84.12 million $ 6,273
Mar 22, 8 AM $ 0.432
+1.44%
$ 86.44 million $ 6,691
Mar 22, 7 AM $ 0.426
+0.00%
$ 85.28 million $ 6,841
Mar 22, 6 AM $ 0.419
+0.00%
$ 83.85 million $ 7,330
Mar 22, 5 AM $ 0.416
+0.00%
$ 83.23 million $ 7,805
Mar 22, 4 AM $ 0.416
+0.00%
$ 83.23 million $ 7,732
Mar 22, 3 AM $ 0.421
-2.18%
$ 84.1 million $ 8,320
Mar 22, 2 AM $ 0.423
+0.80%
$ 84.66 million $ 7,579
Mar 22, 1 AM $ 0.42
+10.17%
$ 83.99 million $ 7,228
Mar 22, 12 AM $ 0.372
+0.84%
$ 74.47 million $ 4,811
Mar 21, 10 PM $ 0.366
-3.93%
$ 73.17 million $ 4,657
Mar 21, 9 PM $ 0.38
+0.00%
$ 75.91 million $ 4,671
Mar 21, 5 PM $ 0.38
+0.00%
$ 75.93 million $ 4,849
Mar 21, 4 PM $ 0.379
+2.99%
$ 75.9 million $ 4,852
Mar 21, 3 PM $ 0.367
+0.00%
$ 73.46 million $ 4,559
Mar 21, 12 PM $ 0.363
+0.56%
$ 72.55 million $ 5,754
Mar 21, 11 AM $ 0.359
+0.50%
$ 71.84 million $ 5,698
Mar 21, 10 AM $ 0.365
+0.00%
$ 73.08 million $ 5,679
Mar 21, 9 AM $ 0.365
+3.67%
$ 73.07 million $ 5,666
Mar 21, 8 AM $ 0.346
+0.00%
$ 69.21 million $ 5,361
Mar 21, 7 AM $ 0.343
+2.66%
$ 68.64 million $ 5,240
Mar 21, 6 AM $ 0.331
-0.31%
$ 66.23 million $ 4,883
Mar 21, 4 AM $ 0.347
+0.97%
$ 69.33 million $ 3,803
Mar 21, 3 AM $ 0.342
+0.00%
$ 68.47 million $ 3,183
Mar 21, 1 AM $ 0.341
+0.35%
$ 68.29 million $ 3,041
Mar 20, 9 PM $ 0.348
+1.07%
$ 69.67 million $ 3,039
Mar 20, 8 PM $ 0.345
+0.00%
$ 69.03 million $ 2,983
Mar 20, 5 PM $ 0.343
+0.00%
$ 68.5 million $ 3,399
Mar 20, 4 PM $ 0.339
+2.66%
$ 67.87 million $ 2,696
Mar 20, 2 PM $ 0.327
+0.00%
$ 65.49 million $ 2,653
Mar 20, 1 PM $ 0.324
+1.95%
$ 64.88 million $ 2,598