FTX Historical Data

FTX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 0.313
-1.07%
$ 62.66 million $ 2,057
Mar 20, 10 AM $ 0.315
+0.26%
$ 63.08 million $ 2,226
Mar 20, 9 AM $ 0.315
-1.68%
$ 62.95 million $ 2,205
Mar 20, 8 AM $ 0.32
-2.00%
$ 64.03 million $ 1,841
Mar 20, 1 AM $ 0.331
+0.41%
$ 66.19 million $ 2,033
Mar 19, 6 PM $ 0.324
+0.30%
$ 64.84 million $ 1,941
Mar 19, 12 PM $ 0.321
+0.99%
$ 64.27 million $ 2,096
Mar 19, 11 AM $ 0.318
+2.38%
$ 63.64 million $ 1,743
Mar 19, 7 AM $ 0.311
+0.00%
$ 62.24 million $ 1,961
Mar 19, 4 AM $ 0.312
+0.19%
$ 62.33 million $ 1,917
Mar 19, 1 AM $ 0.314
+1.81%
$ 62.72 million $ 6,003
Mar 19, 12 AM $ 0.31
+1.16%
$ 62.08 million $ 5,898
Mar 18, 11 PM $ 0.309
+0.00%
$ 61.71 million $ 5,804
Mar 18, 5 PM $ 0.314
+0.00%
$ 62.79 million $ 5,738
Mar 18, 4 PM $ 0.314
+0.00%
$ 62.83 million $ 5,764
Mar 18, 1 PM $ 0.303
-0.01%
$ 60.85 million $ 5,830
Mar 18, 12 PM $ 0.298
+2.06%
$ 59.56 million $ 5,995
Mar 18, 11 AM $ 0.301
+3.94%
$ 60.15 million $ 5,977
Mar 18, 10 AM $ 0.288
+0.41%
$ 57.69 million $ 5,719
Mar 18, 9 AM $ 0.287
-3.92%
$ 57.45 million $ 5,467
Mar 18, 5 AM $ 0.308
+0.00%
$ 61.52 million $ 5,613
Mar 18, 3 AM $ 0.307
-1.19%
$ 61.43 million $ 5,567
Mar 18, 2 AM $ 0.311
+7.89%
$ 62.29 million $ 5,554
Mar 18, 1 AM $ 0.282
+0.00%
$ 56.41 million $ 1,302
Mar 18, 12 AM $ 0.281
+0.00%
$ -- $ 1,305
Mar 17, 4 PM $ 0.275
-0.66%
$ 55.08 million $ 1,276
Mar 17, 3 PM $ 0.277
-4.10%
$ 55.44 million $ 1,113
Mar 17, 1 PM $ 0.289
-2.80%
$ 57.84 million $ 1,415
Mar 17, 12 PM $ 0.298
+1.38%
$ 59.5 million $ 1,068
Mar 17, 11 AM $ 0.294
-2.53%
$ 58.85 million $ 1,091
Mar 17, 10 AM $ 0.302
+0.00%
$ 60.37 million $ 927
Mar 17, 7 AM $ 0.305
+0.00%
$ 60.97 million $ 325
Mar 17, 6 AM $ 0.308
-3.12%
$ 61.56 million $ 147
Mar 17, 5 AM $ 0.318
+0.17%
$ 63.52 million $ 146
Mar 16, 8 PM $ 0.316
+0.00%
$ 63.2 million $ 564
Mar 16, 4 PM $ 0.318
+0.00%
$ 63.66 million $ 500
Mar 16, 3 PM $ 0.312
-0.15%
$ 62.34 million $ 388
Mar 16, 2 PM $ 0.312
-2.52%
$ 62.5 million $ 387
Mar 16, 3 AM $ 0.32
+0.00%
$ 63.93 million $ 343
Mar 16, 2 AM $ 0.318
+0.49%
$ 63.7 million $ 1,549
Mar 16, 12 AM $ 0.327
+0.22%
$ 65.49 million $ 1,264
Mar 15, 10 PM $ 0.327
+0.17%
$ 65.34 million $ 1,245
Mar 15, 8 PM $ 0.325
+0.00%
$ 64.97 million $ 1,201
Mar 15, 6 AM $ 0.332
+5.14%
$ 66.46 million $ 955
Mar 15, 5 AM $ 0.314
+0.51%
$ 62.87 million $ 514
Mar 15, 4 AM $ 0.313
-3.70%
$ 62.55 million $ 378
Mar 15, 3 AM $ 0.326
+0.00%
$ 65.14 million $ 242
Mar 15, 2 AM $ 0.336
+0.00%
$ 67.24 million $ 2,323
Mar 15, 1 AM $ 0.339
+0.00%
$ 67.83 million $ 2,279
Mar 15, 12 AM $ 0.336
+0.41%
$ 67.15 million $ 1,999