FTX Historical Data

FTX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $0.866
-1.82%
$173.25 million $16,608
Jun 4, 1 PM $0.871
-2.56%
$174.29 million $15,657
Jun 4, 12 PM $0.891
-1.52%
$178.2 million $15,935
Jun 4, 11 AM $0.896
-0.87%
$179.23 million $15,394
Jun 4, 9 AM $0.917
-0.77%
$183.39 million $15,442
Jun 4, 8 AM $0.927
+0.36%
$185.44 million $15,509
Jun 4, 7 AM $0.941
+4.11%
$188.27 million $13,207
Jun 4, 6 AM $0.902
-1.47%
$180.33 million $12,820
Jun 4, 5 AM $0.905
-0.26%
$181.01 million $12,731
Jun 4, 4 AM $0.907
-3.83%
$181.47 million $12,528
Jun 4, 3 AM $0.943
+9.83%
$188.63 million $12,727
Jun 4, 2 AM $0.829
-13.74%
$165.74 million $12,082
Jun 4, 1 AM $0.973
-1.20%
$194.67 million $10,814
Jun 4, 12 AM $0.989
+0.00%
$197.79 million $11,461
Jun 3, 11 PM $0.987
+2.46%
$197.42 million $11,445
Jun 3, 10 PM $0.955
+1.41%
$191.02 million $10,746
Jun 3, 9 PM $0.932
-0.24%
$186.32 million $10,537
Jun 3, 8 PM $0.931
-3.67%
$186.2 million $10,469
Jun 3, 6 PM $0.953
-0.02%
$190.53 million $10,122
Jun 3, 5 PM $0.944
-1.18%
$188.87 million $10,023
Jun 3, 4 PM $0.944
-1.50%
$188.76 million $10,087
Jun 3, 3 PM $0.945
-4.52%
$188.92 million $9,890
Jun 3, 2 PM $0.979
-4.31%
$195.76 million $9,676
Jun 3, 1 PM $1.03
+4.35%
$206.69 million $11,579
Jun 3, 12 PM $0.972
-0.40%
$194.49 million $11,457
Jun 3, 11 AM $0.976
+0.32%
$195.26 million $11,556
Jun 3, 9 AM $0.97
-1.22%
$193.92 million $12,567
Jun 3, 8 AM $0.989
+0.01%
$197.74 million $12,462
Jun 3, 5 AM $0.974
-1.99%
$194.77 million $17,272
Jun 3, 4 AM $0.994
-2.92%
$198.71 million $19,506
Jun 3, 3 AM $1
+4.40%
$200.24 million $18,402
Jun 3, 2 AM $0.956
+4.72%
$191.11 million $18,202
Jun 3, 1 AM $0.908
-0.86%
$181.57 million $19,615
Jun 3, 12 AM $0.916
-2.66%
$183.16 million $19,079
Jun 2, 11 PM $0.947
-0.51%
$189.43 million $19,152
Jun 2, 7 PM $0.939
+0.00%
$187.87 million $23,047
Jun 2, 5 PM $0.963
-0.99%
$192.55 million $24,875
Jun 2, 4 PM $0.968
-0.73%
$193.64 million $25,038
Jun 2, 3 PM $0.976
+14.95%
$195.12 million $26,464
Jun 2, 2 PM $0.851
-11.48%
$170.15 million $25,547
Jun 2, 1 PM $0.96
-4.90%
$191.91 million $24,512
Jun 2, 12 PM $1.01
-2.95%
$201.8 million $27,204
Jun 2, 11 AM $1.03
+0.41%
$206.32 million $41,996
Jun 2, 10 AM $1.04
+3.09%
$207.02 million $42,494
Jun 2, 9 AM $1.01
+0.11%
$202.82 million $42,436
Jun 2, 8 AM $1.02
+1.44%
$203.78 million $44,184
Jun 2, 7 AM $1.01
+2.83%
$201.01 million $43,699
Jun 2, 6 AM $0.977
+0.02%
$195.33 million $44,420
Jun 2, 5 AM $1
-8.42%
$200.79 million $41,960
Jun 2, 4 AM $1.1
-0.41%
$219.39 million $41,592