FTX Historical Data

FTX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.336
+0.41%
$ 67.15 million $ 1,999
Mar 14, 11 PM $ 0.335
+0.00%
$ 67.01 million $ 1,984
Mar 14, 8 PM $ 0.334
+0.00%
$ 66.83 million $ 1,824
Mar 14, 3 PM $ 0.345
+0.00%
$ 68.97 million $ 1,828
Mar 14, 12 PM $ 0.344
-1.07%
$ 68.75 million $ 1,815
Mar 14, 11 AM $ 0.351
+0.00%
$ 70.17 million $ 1,386
Mar 14, 10 AM $ 0.351
-0.59%
$ 70.16 million $ 1,387
Mar 14, 9 AM $ 0.353
+0.00%
$ 70.61 million $ 1,327
Mar 14, 7 AM $ 0.345
-1.10%
$ 69.06 million $ 1,124
Mar 14, 6 AM $ 0.353
+0.95%
$ 70.57 million $ 1,012
Mar 14, 5 AM $ 0.35
+3.82%
$ 69.91 million $ 764
Mar 14, 4 AM $ 0.334
+3.01%
$ 66.75 million $ 552
Mar 14, 3 AM $ 0.324
-1.90%
$ 64.79 million $ 484
Mar 14, 2 AM $ 0.33
+0.00%
$ 65.94 million $ 2,953
Mar 14, 1 AM $ 0.333
+0.90%
$ 66.59 million $ 2,900
Mar 14, 12 AM $ 0.327
+0.00%
$ 65.31 million $ 2,802
Mar 13, 11 PM $ 0.327
-6.02%
$ 65.31 million $ 2,498
Mar 13, 2 PM $ 0.344
+0.75%
$ 68.89 million $ 2,256
Mar 13, 8 AM $ 0.34
+0.00%
$ 68.03 million $ 2,162
Mar 13, 6 AM $ 0.341
+6.23%
$ 68.2 million $ 2,064
Mar 13, 5 AM $ 0.32
-6.59%
$ 63.93 million $ 1,338
Mar 13, 3 AM $ 0.352
-0.20%
$ 70.32 million $ 810
Mar 13, 1 AM $ 0.354
-0.24%
$ 70.73 million $ 674
Mar 13, 12 AM $ 0.354
-6.22%
$ 70.84 million $ 585
Mar 12, 11 PM $ 0.378
+0.00%
$ 75.54 million $ 164
Mar 12, 2 PM $ 0.372
+0.00%
$ 74.34 million $ 159
Mar 12, 1 PM $ 0.372
+0.00%
$ 74.37 million $ 159
Mar 12, 9 AM $ 0.366
+0.00%
$ 73.2 million $ 69
Mar 12, 2 AM $ 0.374
+0.00%
$ 74.89 million $ 2,022
Mar 12, 1 AM $ 0.347
+0.00%
$ 69.44 million $ 1,594
Mar 12, 12 AM $ 0.346
+0.00%
$ 69.28 million $ 1,584
Mar 11, 11 PM $ 0.346
+3.62%
$ 69.28 million $ 1,484
Feb 4, 6 AM $ 0.26
+0.00%
$ 52.06 million $ 0.01
Feb 4, 5 AM $ 0.278
+0.01%
$ 55.56 million $ 0.01
Feb 4, 4 AM $ 0.269
-18.11%
$ 53.8 million $ 0
Feb 4, 3 AM $ 0.257
+0.00%
$ 51.41 million $ 0
Jan 31, 1 PM $ 0.337
+0.00%
$ 67.45 million $ 1
Jan 31, 12 PM $ 0.336
+0.00%
$ 67.16 million $ 0
Jan 31, 11 AM $ 0.345
+0.00%
$ 69 million $ 0
Jan 30, 6 AM $ 0.435
-0.08%
$ 86.91 million $ 5
Jan 30, 5 AM $ 0.475
+7.67%
$ 95.08 million $ 5
Jan 29, 5 AM $ 0.469
+3.37%
$ 93.8 million $ 14
Jan 29, 4 AM $ 0.448
+4.58%
$ 89.61 million $ 15
Jan 29, 3 AM $ 0.433
-8.35%
$ 86.55 million $ 12
Jan 29, 2 AM $ 0.483
+4.46%
$ 96.59 million $ 13
Jan 29, 1 AM $ 0.503
+0.00%
$ 100.59 million $ 15
Jan 1, 10 AM $ 1.6
+0.00%
$ 319.79 million $ 2,105
Jan 1, 9 AM $ 1.59
-1.39%
$ 317.31 million $ 2,087
Jan 1, 8 AM $ 1.61
-4.96%
$ 321.08 million $ 1,821
Jan 1, 7 AM $ 1.69
+1.56%
$ 338.07 million $ 1,688