FTX Historical Data

FTX Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $0.65
+24.10%
$129.92 million $16,508
May 30, 11 PM $0.523
+4.26%
$104.63 million $13,903
May 30, 6 PM $0.493
-3.85%
$98.6 million $13,375
May 30, 3 PM $0.536
+10.00%
$107.18 million $12,737
May 30, 2 PM $0.486
+0.00%
$97.28 million $10,735
May 30, 12 PM $0.464
+0.72%
$92.82 million $14,156
May 30, 10 AM $0.465
-0.48%
$92.9 million $14,668
May 30, 7 AM $0.449
-1.99%
$89.83 million $13,961
May 30, 6 AM $0.457
-2.39%
$91.48 million $13,638
May 30, 5 AM $0.48
+12.29%
$96.1 million $13,266
May 30, 4 AM $0.427
+3.80%
$85.44 million $12,498
May 30, 2 AM $0.407
+14.16%
$81.35 million $9,489
May 30, 1 AM $0.356
+0.00%
$71.26 million $4,762
May 30, 12 AM $0.356
+0.00%
$71.26 million $4,563
May 29, 10 PM $0.345
+0.05%
$68.9 million $4,569
May 29, 3 PM $0.341
+1.15%
$68.27 million $4,543
May 29, 2 PM $0.337
-5.45%
$67.48 million $4,262
May 29, 1 PM $0.357
-2.66%
$71.31 million $1,325
May 29, 12 PM $0.366
+8.05%
$73.25 million $1,177
May 29, 1 AM $0.341
+0.00%
$68.17 million $112
May 27, 3 PM $0.341
+1.68%
$-- $3,051
May 27, 2 PM $0.333
-0.94%
$66.59 million $3,020
May 27, 11 AM $0.354
+4.53%
$70.82 million $2,593
May 27, 10 AM $0.336
-0.36%
$67.16 million $2,027
May 27, 8 AM $0.336
-0.15%
$67.16 million $2,045
May 27, 7 AM $0.336
-3.02%
$67.24 million $2,048
May 27, 6 AM $0.347
-3.63%
$69.33 million $1,660
May 27, 5 AM $0.36
-0.26%
$72.03 million $1,688
May 27, 4 AM $0.361
+0.00%
$72.2 million $1,683
May 27, 3 AM $0.361
-0.03%
$72.12 million $1,676
May 27, 1 AM $0.363
+0.00%
$72.54 million $1,657
May 27, 12 AM $0.363
+2.60%
$72.54 million $1,614
May 26, 9 PM $0.353
+0.00%
$70.6 million $1,448
May 26, 4 PM $0.346
+1.59%
$69.18 million $1,449
May 26, 3 PM $0.338
-11.23%
$67.63 million $1,064
May 26, 2 PM $0.381
-0.44%
$76.26 million $216
May 26, 6 AM $0.387
+0.00%
$77.3 million $1,531
May 26, 12 AM $0.383
+0.00%
$76.62 million $3,269
May 25, 7 PM $0.385
+0.00%
$76.98 million $3,436
May 25, 12 PM $0.384
+1.71%
$76.79 million $3,654
May 25, 8 AM $0.378
-2.57%
$75.62 million $2,714
May 25, 5 AM $0.385
+2.85%
$76.95 million $2,698
May 25, 3 AM $0.381
+0.01%
$76.13 million $1,467
May 25, 12 AM $0.353
-1.61%
$70.67 million $945
May 24, 1 PM $0.369
+4.02%
$73.87 million $681
May 24, 11 AM $0.358
+0.00%
$71.64 million $1,306
May 24, 10 AM $0.358
-5.69%
$71.65 million $1,052
May 24, 1 AM $0.373
+0.04%
$74.59 million $1,373
May 23, 1 PM $0.373
+0.00%
$74.6 million $684
May 23, 8 AM $0.36
-4.48%
$72.07 million $644