FTX Historical Data

FTX Page 24
Download
Date Close Price change Market cap Trading volume
May 23, 8 AM $0.36
-4.48%
$72.07 million $644
May 23, 3 AM $0.394
+0.00%
$78.76 million $1,053
May 23, 2 AM $0.394
+0.00%
$78.75 million $1,298
May 22, 1 PM $0.39
+2.01%
$78.05 million $2,406
May 22, 12 PM $0.383
-1.93%
$76.51 million $2,248
May 22, 11 AM $0.382
+16.91%
$76.36 million $3,201
May 22, 10 AM $0.382
+0.00%
$76.38 million $2,625
May 22, 9 AM $0.374
+0.00%
$74.83 million $3,277
May 22, 8 AM $0.357
+0.93%
$71.49 million $3,005
May 22, 7 AM $0.354
-14.41%
$70.83 million $2,712
May 22, 6 AM $0.411
+0.00%
$82.17 million $2,541
May 22, 5 AM $0.381
+0.00%
$76.28 million $4,196
May 22, 3 AM $0.4
+0.00%
$79.97 million $4,965
May 22, 2 AM $0.4
-4.83%
$79.97 million $4,926
May 22, 1 AM $0.423
+12.95%
$84.61 million $5,610
May 22, 12 AM $0.371
+1.38%
$74.18 million $5,213
May 21, 11 PM $0.367
+0.00%
$73.4 million $5,095
May 21, 6 PM $0.379
+0.00%
$75.89 million $5,263
May 21, 4 PM $0.392
+0.00%
$78.38 million $4,867
May 21, 12 PM $0.411
+3.29%
$82.23 million $5,722
May 21, 10 AM $0.387
+0.00%
$77.46 million $5,569
May 21, 8 AM $0.361
+0.00%
$72.18 million $6,304
May 21, 6 AM $0.386
+0.00%
$77.24 million $10,647
May 21, 5 AM $0.38
+3.39%
$75.95 million $10,546
May 21, 4 AM $0.379
-7.11%
$75.84 million $8,242
May 21, 3 AM $0.4
+0.00%
$80.01 million $7,882
May 21, 2 AM $0.381
+1.38%
$76.24 million $7,757
May 21, 1 AM $0.376
-4.83%
$75.2 million $6,650
May 20, 2 PM $0.419
+0.00%
$83.85 million $5,968
May 20, 1 PM $0.425
+0.00%
$85.07 million $5,946
May 20, 12 PM $0.428
+0.00%
$85.54 million $5,811
May 20, 11 AM $0.428
+3.78%
$85.57 million $5,830
May 20, 10 AM $0.412
-3.04%
$82.46 million $5,389
May 20, 9 AM $0.439
+5.39%
$87.76 million $5,008
May 20, 8 AM $0.413
-3.87%
$82.59 million $4,539
May 20, 7 AM $0.43
+17.28%
$85.92 million $3,776
May 20, 6 AM $0.366
+13.97%
$73.26 million $497
May 20, 4 AM $0.315
+0.00%
$63 million $161
May 20, 12 AM $0.309
+0.00%
$61.76 million $270
May 19, 1 PM $0.324
-0.09%
$64.77 million $239
May 19, 4 AM $0.31
+0.00%
$61.94 million $155
May 19, 1 AM $0.33
+0.00%
$65.91 million $483
May 19, 12 AM $0.331
+0.00%
$66.28 million $558
May 18, 3 AM $0.333
+1.98%
$66.56 million $1,979
May 18, 1 AM $0.364
+0.00%
$72.77 million $1,789
May 18, 12 AM $0.362
+0.36%
$72.38 million $1,758
May 17, 4 PM $0.332
-12.86%
$66.39 million $1,866
May 17, 3 PM $0.381
+0.00%
$76.2 million $1,814
May 17, 2 PM $0.319
+0.00%
$63.78 million $1,488
May 17, 1 PM $0.316
+0.00%
$63.19 million $1,439