FTX Historical Data

FTX Page 25
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.316
+0.00%
$63.19 million $1,439
May 17, 10 AM $0.373
+0.00%
$74.58 million $1,682
May 17, 9 AM $0.373
+0.02%
$74.62 million $1,812
May 17, 7 AM $0.351
-4.99%
$70.24 million $1,361
May 17, 6 AM $0.364
+0.91%
$72.87 million $1,314
May 17, 1 AM $0.364
+0.00%
$72.74 million $2,031
May 17, 12 AM $0.364
+19.29%
$72.74 million $2,275
May 16, 11 PM $0.305
+0.00%
$60.98 million $2,080
May 16, 9 PM $0.34
+0.00%
$68.04 million $2,104
May 16, 6 PM $0.343
+16.60%
$68.51 million $2,366
May 16, 10 AM $0.298
-3.61%
$59.6 million $2,059
May 16, 9 AM $0.307
-2.17%
$61.32 million $2,171
May 16, 6 AM $0.329
+0.00%
$65.81 million $2,456
May 16, 5 AM $0.329
+5.92%
$65.81 million $2,676
May 16, 4 AM $0.314
-2.96%
$62.72 million $2,523
May 16, 3 AM $0.32
+0.18%
$64.04 million $2,252
May 16, 2 AM $0.306
-3.64%
$61.2 million $2,163
May 16, 1 AM $0.313
+9.18%
$62.6 million $2,215
May 16, 12 AM $0.285
-4.05%
$57.01 million $1,642
May 15, 11 PM $0.278
+0.00%
$55.53 million $1,620
May 15, 3 PM $0.293
+0.00%
$58.59 million $1,575
May 15, 2 PM $0.294
+0.00%
$58.77 million $1,562
May 15, 11 AM $0.305
+4.61%
$61.02 million $1,623
May 15, 10 AM $0.298
+0.00%
$59.58 million $1,668
May 15, 9 AM $0.295
+6.31%
$59.01 million $1,673
May 15, 8 AM $0.288
-4.25%
$57.5 million $1,579
May 15, 7 AM $0.295
+3.68%
$59.03 million $1,101
May 15, 6 AM $0.307
+1.62%
$61.5 million $948
May 15, 4 AM $0.297
-0.43%
$59.38 million $994
May 15, 3 AM $0.297
+0.59%
$59.41 million $1,060
May 15, 2 AM $0.29
+3.02%
$58.05 million $1,751
May 15, 1 AM $0.309
+0.00%
$61.87 million $1,994
May 15, 12 AM $0.308
+0.00%
$61.63 million $2,172
May 14, 9 PM $0.302
+0.00%
$60.36 million $2,282
May 14, 3 PM $0.296
+0.00%
$59.13 million $2,052
May 14, 1 PM $0.27
+0.79%
$53.95 million $1,999
May 14, 11 AM $0.268
+12.81%
$53.55 million $2,189
May 14, 10 AM $0.26
+0.00%
$52.09 million $1,923
May 14, 9 AM $0.26
+9.92%
$52.09 million $2,110
May 14, 8 AM $0.258
+0.00%
$51.6 million $1,784
May 14, 5 AM $0.255
+8.75%
$50.97 million $2,400
May 14, 4 AM $0.251
+9.98%
$50.17 million $2,157
May 14, 3 AM $0.225
-12.14%
$45.08 million $2,019
May 14, 2 AM $0.257
-2.66%
$51.37 million $1,517
May 14, 1 AM $0.266
+3.76%
$53.18 million $1,221
May 14, 12 AM $0.265
+0.00%
$53.02 million $1,022
May 13, 11 PM $0.265
+0.14%
$53.02 million $1,045
May 13, 10 PM $0.264
+0.00%
$52.85 million $943
May 13, 5 PM $0.222
+0.00%
$44.3 million $874
May 13, 1 PM $0.226
+0.00%
$45.18 million $751