FTX Historical Data

FTX Page 26
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $0.226
+0.00%
$45.18 million $751
May 13, 12 PM $0.225
-0.27%
$45.01 million $719
May 13, 8 AM $0.272
+20.09%
$54.4 million $681
May 13, 7 AM $0.227
-5.38%
$45.3 million $542
May 12, 5 PM $0.256
+0.00%
$51.11 million $695
May 12, 11 AM $0.26
+0.00%
$52.06 million $803
May 12, 6 AM $0.217
-15.03%
$43.3 million $582
May 12, 12 AM $0.225
+0.00%
$45.04 million $8,568
May 11, 2 PM $0.244
-2.99%
$48.75 million $10,333
May 11, 1 PM $0.251
+0.00%
$50.23 million $10,107
May 11, 6 AM $0.27
-3.91%
$53.94 million $10,702
May 11, 4 AM $0.264
-4.55%
$52.71 million $9,254
May 11, 3 AM $0.276
+20.75%
$55.23 million $8,952
May 11, 2 AM $0.229
-1.03%
$45.74 million $7,926
May 11, 1 AM $0.23
+10.91%
$46.03 million $6,484
May 11, 12 AM $0.208
+15.50%
$41.61 million $1,684
May 10, 4 AM $0.2
+0.00%
$39.97 million $103
May 10, 2 AM $0.2
+0.00%
$39.95 million $59
May 9, 2 AM $0.222
+0.96%
$44.33 million $401
May 8, 4 PM $0.214
+0.00%
$42.73 million $542
May 8, 11 AM $0.208
-2.39%
$41.69 million $555
May 8, 8 AM $0.218
+6.63%
$43.6 million $1,575
May 8, 7 AM $0.221
+0.00%
$44.3 million $1,593
May 8, 6 AM $0.221
+0.00%
$44.3 million $1,971
May 8, 3 AM $0.216
+0.00%
$43.12 million $2,031
May 8, 1 AM $0.212
+0.00%
$42.37 million $2,045
May 8, 12 AM $0.212
+2.44%
$42.37 million $1,934
May 7, 3 PM $0.213
+0.18%
$42.63 million $1,963
May 7, 1 PM $0.211
+0.00%
$42.26 million $2,281
May 7, 11 AM $0.206
+0.46%
$41.12 million $2,277
May 7, 10 AM $0.205
+0.76%
$40.94 million $2,250
May 7, 8 AM $0.231
+2.50%
$46.28 million $1,434
May 7, 7 AM $0.226
+2.65%
$45.15 million $1,260
May 7, 6 AM $0.22
-2.48%
$43.98 million $908
May 7, 5 AM $0.246
+0.00%
$49.16 million $849
May 6, 3 AM $0.222
+0.00%
$44.38 million $111
May 4, 4 PM $0.234
+0.00%
$46.78 million $247
May 4, 3 AM $0.267
+0.00%
$53.32 million $538
May 4, 2 AM $0.249
-1.23%
$49.75 million $522
May 3, 8 PM $0.249
+0.00%
$49.82 million $1,962
May 3, 7 PM $0.266
+0.71%
$53.12 million $1,949
May 3, 6 PM $0.248
+0.00%
$49.55 million $2,064
May 3, 5 PM $0.249
+0.00%
$49.76 million $1,938
May 3, 8 AM $0.241
+1.05%
$48.29 million $1,820
May 3, 7 AM $0.248
+0.00%
$49.51 million $1,565
May 3, 6 AM $0.238
+0.00%
$47.7 million $1,701
May 3, 2 AM $0.238
+6.11%
$47.54 million $843
May 2, 4 PM $0.25
-0.03%
$50.01 million $1,650
May 2, 7 AM $0.233
+1.58%
$46.55 million $2,045
May 2, 6 AM $0.254
+0.00%
$50.71 million $1,998