FTX Historical Data

FTX Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $0.227
+0.00%
$45.48 million $1,994
May 2, 4 AM $0.226
+0.00%
$45.19 million $1,560
May 2, 1 AM $0.247
+1.82%
$49.35 million $3,795
May 2, 12 AM $0.242
-1.33%
$48.47 million $3,711
May 1, 11 PM $0.237
+0.00%
$47.44 million $3,453
May 1, 10 PM $0.237
+0.00%
$47.32 million $3,350
May 1, 9 PM $0.237
+0.00%
$47.48 million $3,334
May 1, 5 PM $0.234
+1.13%
$46.78 million $3,188
May 1, 4 PM $0.23
-1.78%
$45.97 million $3,074
May 1, 3 PM $0.234
-5.37%
$46.8 million $2,884
May 1, 2 PM $0.257
+0.00%
$51.33 million $2,742
May 1, 12 PM $0.259
+0.00%
$51.7 million $2,665
May 1, 11 AM $0.259
+0.00%
$51.77 million $2,652
May 1, 4 AM $0.268
+3.86%
$53.7 million $4,089
May 1, 3 AM $0.258
+8.06%
$51.58 million $3,908
May 1, 2 AM $0.238
-7.62%
$47.62 million $3,597
May 1, 1 AM $0.258
-7.59%
$51.55 million $1,889
Apr 30, 9 AM $0.351
-6.12%
$70.18 million $3,851
Apr 30, 8 AM $0.35
+21.69%
$69.98 million $3,365
Apr 30, 5 AM $0.255
+0.14%
$50.99 million $5,584
Apr 30, 4 AM $0.255
+0.00%
$50.99 million $5,581
Apr 30, 3 AM $0.254
+0.00%
$50.79 million $5,699
Apr 30, 12 AM $0.26
+0.71%
$51.96 million $5,129
Apr 29, 3 PM $0.255
+0.00%
$50.92 million $5,042
Apr 29, 1 PM $0.253
+0.00%
$50.55 million $5,080
Apr 29, 11 AM $0.253
+0.83%
$50.54 million $5,114
Apr 29, 10 AM $0.244
+0.36%
$48.71 million $4,350
Apr 29, 9 AM $0.252
-3.13%
$50.36 million $4,106
Apr 29, 5 AM $0.261
+0.00%
$52.18 million $663
Apr 29, 4 AM $0.261
+1.84%
$52.2 million $763
Apr 28, 3 PM $0.256
+0.20%
$51.16 million $1,187
Apr 28, 2 PM $0.252
+0.00%
$50.4 million $1,112
Apr 28, 8 AM $0.252
+0.36%
$50.41 million $2,945
Apr 28, 7 AM $0.256
+0.00%
$51.17 million $2,839
Apr 28, 6 AM $0.254
+1.20%
$50.88 million $3,121
Apr 28, 5 AM $0.251
-2.14%
$50.2 million $3,063
Apr 28, 4 AM $0.257
-1.15%
$51.31 million $2,762
Apr 28, 3 AM $0.261
-0.34%
$52.17 million $2,832
Apr 28, 2 AM $0.261
+0.00%
$52.27 million $2,780
Apr 28, 1 AM $0.261
+0.00%
$52.27 million $2,665
Apr 27, 9 PM $0.267
-0.69%
$53.37 million $2,991
Apr 27, 2 PM $0.274
+0.00%
$54.82 million $2,895
Apr 27, 12 PM $0.273
-1.46%
$54.58 million $3,437
Apr 27, 11 AM $0.277
+2.20%
$55.39 million $3,195
Apr 27, 10 AM $0.268
+5.14%
$53.68 million $2,545
Apr 27, 9 AM $0.254
-2.44%
$50.85 million $2,665
Apr 27, 8 AM $0.259
+2.22%
$51.81 million $1,924
Apr 27, 7 AM $0.253
-6.10%
$50.66 million $1,837
Apr 27, 4 AM $0.267
-3.50%
$53.48 million $1,930
Apr 27, 1 AM $0.284
+6.70%
$56.79 million $1,564