FTX Historical Data

FTX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $0.265
+0.00%
$53.09 million $1,229
Apr 26, 1 PM $0.264
+1.82%
$52.84 million $1,115
Apr 26, 12 PM $0.259
-3.13%
$51.89 million $821
Apr 26, 10 AM $0.267
-2.79%
$53.36 million $955
Apr 26, 7 AM $0.275
-1.52%
$55.02 million $1,116
Apr 26, 6 AM $0.277
-1.59%
$55.3 million $1,327
Apr 26, 5 AM $0.279
-0.54%
$55.74 million $1,215
Apr 26, 4 AM $0.28
+0.00%
$56 million $1,123
Apr 25, 12 PM $0.285
+0.02%
$56.99 million $1,527
Apr 25, 11 AM $0.286
-1.07%
$57.14 million $1,486
Apr 25, 10 AM $0.286
+0.00%
$57.18 million $1,201
Apr 25, 9 AM $0.289
+0.00%
$57.71 million $1,154
Apr 25, 8 AM $0.291
-2.40%
$58.29 million $1,040
Apr 25, 6 AM $0.305
+5.88%
$60.94 million $951
Apr 25, 2 AM $0.285
-2.22%
$56.92 million $719
Apr 25, 1 AM $0.292
+0.00%
$58.33 million $2,266
Apr 24, 5 PM $0.291
+0.00%
$58.21 million $2,273
Apr 24, 1 PM $0.288
-2.36%
$57.63 million $1,991
Apr 24, 11 AM $0.294
-0.23%
$58.75 million $2,046
Apr 24, 10 AM $0.295
+0.05%
$58.92 million $2,099
Apr 24, 9 AM $0.295
-0.54%
$59.06 million $2,072
Apr 24, 5 AM $0.298
+0.00%
$59.66 million $2,028
Apr 24, 4 AM $0.301
-0.10%
$60.1 million $1,986
Apr 24, 3 AM $0.301
-0.66%
$60.13 million $1,972
Apr 24, 2 AM $0.3
+1.76%
$60.05 million $1,927
Apr 24, 1 AM $0.294
+0.09%
$58.85 million $262
Apr 23, 1 PM $0.294
-1.80%
$58.76 million $764
Apr 23, 12 PM $0.299
+0.00%
$59.8 million $668
Apr 23, 11 AM $0.304
-0.07%
$60.79 million $588
Apr 22, 5 PM $0.299
+1.30%
$59.72 million $1,089
Apr 22, 4 PM $0.295
+0.00%
$58.94 million $625
Apr 22, 3 PM $0.294
+0.00%
$58.88 million $620
Apr 22, 7 AM $0.295
+0.00%
$58.9 million $1,082
Apr 22, 4 AM $0.301
+0.00%
$60.18 million $999
Apr 22, 3 AM $0.294
+0.00%
$58.72 million $866
Apr 22, 12 AM $0.308
+0.00%
$61.68 million $589
Apr 21, 3 PM $0.306
+1.05%
$61.26 million $561
Apr 21, 1 PM $0.303
-4.02%
$60.66 million $578
Apr 21, 12 PM $0.319
+1.87%
$63.81 million $348
Apr 21, 5 AM $0.314
-0.51%
$62.71 million $301
Apr 20, 2 PM $0.315
+0.00%
$63.06 million $3,668
Apr 20, 1 PM $0.317
+0.04%
$63.31 million $3,636
Apr 20, 12 PM $0.316
+2.23%
$63.28 million $3,587
Apr 20, 5 AM $0.318
-1.48%
$63.69 million $3,581
Apr 20, 4 AM $0.325
+1.30%
$64.95 million $3,492
Apr 20, 2 AM $0.315
+1.08%
$62.93 million $2,112
Apr 20, 1 AM $0.312
+0.26%
$62.42 million $2,155
Apr 19, 10 PM $0.31
+0.04%
$61.98 million $2,106
Apr 19, 9 PM $0.313
+1.30%
$62.63 million $2,047
Apr 19, 4 AM $0.301
+0.99%
$60.28 million $2,156