FTX Historical Data

FTX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.303
+0.25%
$60.65 million $2,119
Apr 19, 2 AM $0.304
+2.10%
$60.86 million $2,429
Apr 19, 12 AM $0.297
+0.00%
$59.39 million $2,849
Apr 18, 5 PM $0.295
+0.00%
$58.93 million $2,703
Apr 18, 4 PM $0.295
-1.56%
$58.99 million $2,702
Apr 18, 3 PM $0.3
-0.59%
$59.93 million $2,932
Apr 18, 2 PM $0.299
+7.41%
$59.83 million $2,919
Apr 18, 1 PM $0.299
+0.52%
$59.89 million $2,355
Apr 18, 12 PM $0.298
+0.00%
$59.57 million $2,488
Apr 18, 7 AM $0.297
+0.49%
$59.44 million $2,568
Apr 18, 5 AM $0.292
+0.00%
$58.48 million $3,382
Apr 18, 4 AM $0.288
+0.00%
$57.63 million $3,335
Apr 18, 3 AM $0.285
+1.26%
$57.07 million $4,123
Apr 18, 2 AM $0.281
-2.65%
$56.18 million $3,825
Apr 18, 1 AM $0.287
-0.59%
$57.3 million $3,554
Apr 18, 12 AM $0.287
+0.00%
$57.34 million $3,490
Apr 17, 11 PM $0.283
+0.00%
$56.52 million $3,046
Apr 17, 10 PM $0.282
-1.11%
$56.49 million $3,033
Apr 17, 4 PM $0.289
-2.90%
$57.84 million $2,981
Apr 17, 3 PM $0.288
+1.31%
$57.68 million $2,816
Apr 17, 2 PM $0.281
-4.81%
$56.25 million $2,808
Apr 17, 9 AM $0.307
+0.00%
$61.34 million $2,749
Apr 17, 7 AM $0.31
-8.51%
$61.93 million $2,617
Apr 17, 6 AM $0.338
-0.40%
$67.68 million $2,202
Apr 17, 5 AM $0.338
+1.83%
$67.63 million $2,932
Apr 17, 4 AM $0.332
-2.96%
$66.35 million $3,083
Apr 17, 3 AM $0.342
+12.27%
$68.37 million $2,897
Apr 17, 2 AM $0.304
+4.11%
$60.87 million $2,393
Apr 16, 5 PM $0.291
+2.25%
$58.1 million $8,108
Apr 16, 4 PM $0.284
+0.34%
$56.86 million $7,990
Apr 16, 3 PM $0.279
+0.00%
$55.81 million $7,811
Apr 16, 1 PM $0.279
+0.59%
$55.8 million $9,056
Apr 16, 9 AM $0.272
-5.22%
$54.34 million $8,729
Apr 16, 6 AM $0.286
+0.00%
$57.27 million $9,398
Apr 16, 5 AM $0.285
-5.73%
$56.95 million $8,413
Apr 16, 4 AM $0.297
-0.62%
$59.39 million $8,043
Apr 16, 3 AM $0.299
+0.37%
$59.79 million $8,000
Apr 16, 2 AM $0.301
+7.97%
$60.19 million $7,949
Apr 16, 1 AM $0.281
+11.30%
$56.17 million $4,287
Apr 15, 11 PM $0.251
+0.00%
$50.21 million $2,881
Apr 15, 3 PM $0.245
-0.38%
$48.92 million $2,784
Apr 15, 2 PM $0.246
+3.84%
$49.11 million $2,819
Apr 15, 1 PM $0.236
+0.00%
$47.29 million $1,686
Apr 15, 9 AM $0.225
+0.65%
$44.96 million $1,457
Apr 15, 8 AM $0.223
+5.97%
$44.64 million $1,425
Apr 15, 7 AM $0.212
+0.00%
$42.46 million $829
Apr 15, 2 AM $0.213
+0.00%
$42.51 million $1,042
Apr 15, 12 AM $0.211
+0.98%
$42.18 million $1,025
Apr 14, 11 PM $0.209
-3.41%
$41.77 million $786
Apr 14, 5 PM $0.216
+0.00%
$43.16 million $659