FTX Historical Data

FTX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 PM $0.223
+0.45%
$44.52 million $529
Apr 14, 3 PM $0.23
-0.29%
$45.91 million $428
Apr 14, 5 AM $0.228
+0.46%
$45.65 million $1,771
Apr 14, 4 AM $0.229
-1.96%
$45.78 million $1,716
Apr 14, 3 AM $0.233
+0.00%
$46.68 million $1,586
Apr 14, 2 AM $0.234
-0.10%
$46.76 million $2,257
Apr 14, 12 AM $0.234
+0.00%
$-- $2,350
Apr 13, 11 PM $0.234
+0.04%
$46.83 million $2,348
Apr 13, 4 PM $0.235
+0.00%
$46.95 million $2,327
Apr 13, 2 PM $0.233
-0.05%
$46.51 million $2,377
Apr 13, 1 PM $0.232
+0.11%
$46.49 million $1,339
Apr 13, 12 PM $0.235
+0.04%
$47.01 million $1,285
Apr 13, 11 AM $0.242
+0.00%
$48.35 million $1,148
Apr 13, 3 AM $0.241
+1.46%
$-- $1,298
Apr 13, 2 AM $0.237
+0.00%
$47.48 million $1,243
Apr 13, 12 AM $0.243
+0.00%
$-- $1,241
Apr 12, 11 PM $0.245
+0.00%
$48.97 million $1,196
Apr 12, 10 PM $0.245
-0.11%
$48.96 million $1,194
Apr 12, 5 PM $0.245
+0.00%
$-- $1,165
Apr 12, 3 PM $0.245
-2.10%
$48.91 million $1,130
Apr 12, 11 AM $0.248
-2.41%
$49.65 million $270
Apr 12, 12 AM $0.257
+0.00%
$51.44 million $2,802
Apr 11, 11 AM $0.256
-2.09%
$51.21 million $2,906
Apr 11, 10 AM $0.277
+0.00%
$55.33 million $2,430
Apr 11, 9 AM $0.277
+4.96%
$55.36 million $1,243
Apr 11, 8 AM $0.262
+0.00%
$52.44 million $608
Apr 11, 7 AM $0.269
+2.03%
$53.87 million $474
Apr 11, 6 AM $0.264
+0.00%
$52.8 million $167
Apr 11, 4 AM $0.274
+0.00%
$54.83 million $177
Apr 10, 3 PM $0.277
+0.00%
$55.41 million $250
Apr 10, 4 AM $0.275
+0.00%
$55 million $717
Apr 10, 2 AM $0.271
+0.00%
$54.28 million $647
Apr 9, 5 PM $0.271
+0.00%
$54.21 million $808
Apr 9, 4 PM $0.271
+0.00%
$54.2 million $800
Apr 9, 3 PM $0.269
+0.00%
$53.87 million $859
Apr 9, 12 PM $0.27
+0.00%
$-- $870
Apr 9, 11 AM $0.264
-0.03%
$52.83 million $271
Apr 9, 2 AM $0.264
+0.00%
$52.86 million $718
Apr 9, 1 AM $0.261
-0.07%
$52.29 million $675
Apr 8, 3 PM $0.253
+0.00%
$50.51 million $753
Apr 8, 9 AM $0.251
-5.59%
$50.23 million $696
Apr 8, 8 AM $0.265
+0.00%
$53.03 million $410
Apr 8, 12 AM $0.265
+5.13%
$53.04 million $311
Apr 7, 4 PM $0.253
+0.00%
$50.64 million $612
Apr 7, 3 PM $0.252
+0.00%
$50.44 million $586
Apr 7, 2 PM $0.252
+0.12%
$50.42 million $586
Apr 7, 8 AM $0.252
+0.00%
$50.35 million $3,279
Apr 7, 5 AM $0.261
+0.00%
$52.14 million $4,818
Apr 7, 2 AM $0.258
+0.00%
$51.62 million $4,804
Apr 7, 1 AM $0.259
+0.00%
$51.72 million $5,294