FTX Historical Data

FTX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.258
+2.25%
$51.62 million $5,291
Apr 6, 8 PM $0.25
+0.00%
$50.06 million $5,109
Apr 6, 6 PM $0.248
+1.37%
$49.59 million $5,103
Apr 6, 4 PM $0.244
-0.14%
$48.8 million $5,040
Apr 6, 1 PM $0.248
+1.39%
$49.57 million $5,168
Apr 6, 12 PM $0.244
-8.89%
$48.76 million $5,167
Apr 6, 11 AM $0.268
+0.00%
$53.52 million $5,515
Apr 6, 9 AM $0.269
+6.31%
$53.77 million $5,522
Apr 6, 8 AM $0.251
-2.29%
$50.2 million $4,115
Apr 6, 7 AM $0.254
-11.48%
$50.71 million $3,583
Apr 6, 6 AM $0.286
+0.00%
$57.29 million $2,255
Apr 6, 4 AM $0.296
+0.04%
$59.2 million $2,250
Apr 6, 1 AM $0.292
+1.72%
$58.46 million $1,763
Apr 5, 4 PM $0.286
-0.10%
$57.21 million $1,827
Apr 5, 3 PM $0.286
-3.68%
$57.15 million $2,569
Apr 5, 12 PM $0.292
+0.00%
$58.46 million $1,694
Apr 5, 12 AM $0.282
+0.04%
$56.34 million $3,461
Apr 4, 6 PM $0.281
+0.66%
$56.25 million $3,418
Apr 4, 5 PM $0.279
+0.00%
$55.83 million $3,413
Apr 4, 4 PM $0.279
+0.54%
$55.74 million $3,539
Apr 4, 3 PM $0.277
-1.12%
$55.44 million $3,513
Apr 4, 2 PM $0.292
-0.75%
$58.46 million $3,452
Apr 4, 12 PM $0.3
-1.56%
$59.93 million $3,292
Apr 4, 10 AM $0.304
+0.00%
$60.83 million $3,334
Apr 4, 6 AM $0.304
+0.85%
$60.78 million $3,409
Apr 4, 5 AM $0.301
+0.08%
$60.25 million $3,443
Apr 4, 4 AM $0.306
+0.16%
$61.12 million $3,362
Apr 4, 3 AM $0.305
-1.55%
$61.02 million $3,058
Apr 4, 2 AM $0.31
-3.59%
$61.93 million $12,236
Apr 3, 5 PM $0.329
+2.02%
$65.71 million $18,943
Apr 3, 4 PM $0.32
+0.57%
$63.98 million $18,813
Apr 3, 3 PM $0.318
-0.63%
$63.62 million $18,107
Apr 3, 11 AM $0.332
+0.00%
$66.35 million $8,061
Apr 3, 7 AM $0.344
+0.00%
$68.71 million $8,185
Apr 3, 6 AM $0.337
+0.40%
$67.48 million $8,110
Apr 3, 5 AM $0.338
+0.00%
$67.57 million $10,562
Apr 3, 3 AM $0.34
-2.87%
$67.99 million $11,191
Apr 3, 2 AM $0.35
+3.65%
$70 million $10,917
Apr 3, 1 AM $0.338
+1.97%
$67.55 million $5,643
Apr 3, 12 AM $0.327
+1.76%
$65.48 million $5,653
Apr 2, 11 PM $0.322
-0.14%
$64.35 million $5,661
Apr 2, 10 PM $0.323
+0.62%
$64.56 million $5,741
Apr 2, 7 PM $0.319
-0.45%
$63.79 million $4,805
Apr 2, 6 PM $0.327
-0.07%
$65.31 million $4,718
Apr 2, 5 PM $0.327
-3.11%
$65.3 million $5,049
Apr 2, 4 PM $0.339
-1.02%
$67.89 million $4,816
Apr 2, 3 PM $0.345
+0.00%
$69.06 million $4,723
Apr 2, 9 AM $0.353
+0.00%
$70.58 million $5,033
Apr 2, 8 AM $0.353
+0.00%
$70.56 million $5,146
Apr 2, 7 AM $0.355
-1.17%
$70.98 million $5,143