FTX Historical Data

FTX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $0.364
+5.36%
$72.82 million $5,149
Apr 2, 5 AM $0.338
+0.00%
$67.64 million $2,816
Apr 2, 4 AM $0.338
-3.23%
$67.66 million $2,816
Apr 2, 3 AM $0.346
-0.62%
$69.3 million $2,225
Apr 2, 2 AM $0.346
-0.44%
$69.13 million $2,136
Apr 2, 1 AM $0.348
-0.64%
$69.69 million $2,090
Apr 2, 12 AM $0.35
+4.51%
$70.1 million $2,448
Apr 1, 10 PM $0.341
-0.90%
$68.17 million $1,966
Apr 1, 6 PM $0.328
+0.00%
$65.66 million $1,318
Apr 1, 3 PM $0.329
+0.00%
$65.86 million $1,345
Apr 1, 2 PM $0.327
+0.23%
$65.41 million $1,296
Apr 1, 12 PM $0.33
+0.08%
$66.07 million $1,591
Apr 1, 10 AM $0.33
+0.52%
$66.06 million $1,478
Apr 1, 9 AM $0.328
+2.42%
$65.55 million $1,437
Apr 1, 8 AM $0.317
-1.83%
$63.41 million $1,451
Apr 1, 6 AM $0.319
+3.30%
$63.78 million $1,336
Apr 1, 4 AM $0.306
+0.00%
$61.15 million $1,104
Apr 1, 3 AM $0.306
+0.00%
$61.14 million $1,110
Apr 1, 1 AM $0.305
+0.40%
$60.99 million $1,092
Mar 31, 12 PM $0.302
+1.89%
$60.38 million $823
Mar 31, 11 AM $0.293
+0.00%
$58.68 million $498
Mar 31, 9 AM $0.293
+0.07%
$58.5 million $479
Mar 31, 12 AM $0.307
+0.00%
$61.42 million $1,589
Mar 30, 11 PM $0.306
+0.00%
$61.1 million $1,546
Mar 30, 12 PM $0.312
+0.40%
$62.38 million $1,465
Mar 30, 11 AM $0.311
+0.00%
$62.13 million $1,797
Mar 30, 9 AM $0.315
+0.01%
$63.1 million $3,590
Mar 30, 8 AM $0.316
+0.00%
$63.11 million $3,779
Mar 30, 5 AM $0.314
+0.00%
$62.85 million $2,645
Mar 30, 4 AM $0.314
+0.98%
$62.77 million $2,646
Mar 30, 3 AM $0.31
+0.45%
$62.03 million $2,571
Mar 30, 2 AM $0.305
+0.00%
$60.93 million $2,481
Mar 29, 3 PM $0.306
+0.00%
$61.25 million $2,574
Mar 29, 12 PM $0.303
+0.00%
$60.67 million $2,950
Mar 29, 11 AM $0.303
-5.64%
$60.67 million $2,851
Mar 29, 10 AM $0.321
+9.64%
$64.29 million $2,718
Mar 29, 8 AM $0.288
-3.65%
$57.6 million $752
Mar 28, 4 PM $0.297
+0.00%
$59.43 million $1,220
Mar 28, 3 PM $0.295
+0.00%
$58.97 million $1,353
Mar 28, 2 PM $0.3
+2.20%
$59.9 million $1,307
Mar 28, 1 PM $0.289
-0.02%
$57.83 million $1,201
Mar 28, 11 AM $0.284
+3.16%
$56.88 million $1,943
Mar 28, 7 AM $0.271
+0.00%
$54.23 million $4,070
Mar 28, 1 AM $0.272
+0.00%
$54.46 million $6,049
Mar 27, 3 PM $0.298
+4.17%
$59.6 million $5,865
Mar 27, 2 PM $0.287
+1.37%
$57.48 million $5,844
Mar 27, 1 PM $0.284
+0.39%
$56.7 million $5,847
Mar 27, 12 PM $0.281
+9.55%
$56.16 million $5,854
Mar 27, 11 AM $0.253
-11.58%
$50.66 million $5,142
Mar 27, 10 AM $0.287
+0.00%
$57.42 million $4,882