FTX Historical Data

FTX Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.288
+0.00%
$57.51 million $4,920
Mar 27, 8 AM $0.286
+9.08%
$57.17 million $5,038
Mar 27, 7 AM $0.262
+5.66%
$52.38 million $7,137
Mar 27, 6 AM $0.245
+0.00%
$49.07 million $6,833
Mar 27, 5 AM $0.244
+0.00%
$48.76 million $6,849
Mar 27, 4 AM $0.244
+0.59%
$48.82 million $6,845
Mar 27, 3 AM $0.244
+7.36%
$48.83 million $7,206
Mar 27, 2 AM $0.227
-16.09%
$45.47 million $6,545
Mar 27, 1 AM $0.271
+0.40%
$54.3 million $5,696
Mar 27, 12 AM $0.288
+0.00%
$57.6 million $5,398
Mar 26, 11 PM $0.292
+0.00%
$58.4 million $5,338
Mar 26, 9 PM $0.29
+0.00%
$58 million $5,349
Mar 26, 5 PM $0.288
+0.00%
$57.66 million $5,386
Mar 26, 3 PM $0.289
+0.00%
$57.88 million $6,192
Mar 26, 2 PM $0.292
+0.82%
$58.35 million $6,204
Mar 26, 1 PM $0.288
-0.13%
$57.53 million $6,143
Mar 26, 11 AM $0.286
+0.00%
$57.18 million $6,721
Mar 26, 10 AM $0.286
+3.81%
$57.24 million $7,150
Mar 26, 9 AM $0.275
-3.83%
$54.95 million $3,420
Mar 26, 8 AM $0.285
+0.00%
$57.09 million $3,160
Mar 26, 7 AM $0.3
+2.91%
$60.05 million $2,750
Mar 26, 6 AM $0.291
+0.00%
$58.28 million $2,693
Mar 26, 4 AM $0.289
+0.00%
$57.75 million $2,991
Mar 26, 2 AM $0.315
+0.00%
$63.06 million $2,951
Mar 26, 12 AM $0.31
-0.03%
$61.92 million $3,077
Mar 25, 9 PM $0.306
+0.00%
$61.27 million $3,611
Mar 25, 4 PM $0.309
-0.78%
$61.74 million $3,472
Mar 25, 2 PM $0.387
+0.00%
$77.3 million $2,828
Mar 25, 1 PM $0.392
-10.97%
$78.35 million $3,319
Mar 25, 11 AM $0.316
-5.57%
$63.13 million $2,648
Mar 25, 5 AM $0.338
-4.55%
$67.59 million $1,929
Mar 25, 3 AM $0.35
+0.00%
$70.09 million $1,608
Mar 25, 2 AM $0.348
-5.53%
$69.69 million $1,620
Mar 25, 1 AM $0.366
-0.49%
$73.11 million $1,218
Mar 25, 12 AM $0.367
-4.48%
$73.36 million $1,092
Mar 24, 11 PM $0.381
+0.86%
$76.27 million $667
Mar 24, 3 PM $0.378
-1.44%
$75.67 million $647
Mar 24, 12 PM $0.388
-0.08%
$77.64 million $467
Mar 24, 9 AM $0.388
+0.00%
$77.64 million $1,214
Mar 24, 6 AM $0.39
+0.00%
$78.03 million $1,372
Mar 24, 4 AM $0.386
+0.00%
$77.21 million $1,490
Mar 24, 3 AM $0.386
+0.11%
$77.19 million $1,578
Mar 24, 12 AM $0.382
-1.35%
$76.37 million $1,883
Mar 23, 6 PM $0.387
-0.53%
$77.49 million $2,192
Mar 23, 12 PM $0.388
+0.00%
$77.61 million $2,781
Mar 23, 10 AM $0.389
+0.54%
$77.78 million $2,984
Mar 23, 7 AM $0.388
+0.00%
$77.59 million $3,299
Mar 23, 5 AM $0.396
+0.09%
$79.1 million $3,261
Mar 23, 4 AM $0.403
+1.39%
$80.68 million $3,132
Mar 23, 3 AM $0.395
+0.00%
$79.07 million $2,925