FTX Historical Data

FTX Page 35
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $0.311
+0.00%
$62.24 million $1,961
Mar 19, 4 AM $0.312
+0.19%
$62.33 million $1,917
Mar 19, 1 AM $0.314
+1.81%
$62.72 million $6,003
Mar 19, 12 AM $0.31
+1.16%
$62.08 million $5,898
Mar 18, 11 PM $0.309
+0.00%
$61.71 million $5,804
Mar 18, 5 PM $0.314
+0.00%
$62.79 million $5,738
Mar 18, 4 PM $0.314
+0.00%
$62.83 million $5,764
Mar 18, 1 PM $0.303
-0.01%
$60.85 million $5,830
Mar 18, 12 PM $0.298
+2.06%
$59.56 million $5,995
Mar 18, 11 AM $0.301
+3.94%
$60.15 million $5,977
Mar 18, 10 AM $0.288
+0.41%
$57.69 million $5,719
Mar 18, 9 AM $0.287
-3.92%
$57.45 million $5,467
Mar 18, 5 AM $0.308
+0.00%
$61.52 million $5,613
Mar 18, 3 AM $0.307
-1.19%
$61.43 million $5,567
Mar 18, 2 AM $0.311
+7.89%
$62.29 million $5,554
Mar 18, 1 AM $0.282
+0.00%
$56.41 million $1,302
Mar 18, 12 AM $0.281
+0.00%
$-- $1,305
Mar 17, 4 PM $0.275
-0.66%
$55.08 million $1,276
Mar 17, 3 PM $0.277
-4.10%
$55.44 million $1,113
Mar 17, 1 PM $0.289
-2.80%
$57.84 million $1,415
Mar 17, 12 PM $0.298
+1.38%
$59.5 million $1,068
Mar 17, 11 AM $0.294
-2.53%
$58.85 million $1,091
Mar 17, 10 AM $0.302
+0.00%
$60.37 million $927
Mar 17, 7 AM $0.305
+0.00%
$60.97 million $325
Mar 17, 6 AM $0.308
-3.12%
$61.56 million $147
Mar 17, 5 AM $0.318
+0.17%
$63.52 million $146
Mar 16, 8 PM $0.316
+0.00%
$63.2 million $564
Mar 16, 4 PM $0.318
+0.00%
$63.66 million $500
Mar 16, 3 PM $0.312
-0.15%
$62.34 million $388
Mar 16, 2 PM $0.312
-2.52%
$62.5 million $387
Mar 16, 3 AM $0.32
+0.00%
$63.93 million $343
Mar 16, 2 AM $0.318
+0.49%
$63.7 million $1,549
Mar 16, 12 AM $0.327
+0.22%
$65.49 million $1,264
Mar 15, 10 PM $0.327
+0.17%
$65.34 million $1,245
Mar 15, 8 PM $0.325
+0.00%
$64.97 million $1,201
Mar 15, 6 AM $0.332
+5.14%
$66.46 million $955
Mar 15, 5 AM $0.314
+0.51%
$62.87 million $514
Mar 15, 4 AM $0.313
-3.70%
$62.55 million $378
Mar 15, 3 AM $0.326
+0.00%
$65.14 million $242
Mar 15, 2 AM $0.336
+0.00%
$67.24 million $2,323
Mar 15, 1 AM $0.339
+0.00%
$67.83 million $2,279
Mar 15, 12 AM $0.336
+0.41%
$67.15 million $1,999
Mar 14, 11 PM $0.335
+0.00%
$67.01 million $1,984
Mar 14, 8 PM $0.334
+0.00%
$66.83 million $1,824
Mar 14, 3 PM $0.345
+0.00%
$68.97 million $1,828
Mar 14, 12 PM $0.344
-1.07%
$68.75 million $1,815
Mar 14, 11 AM $0.351
+0.00%
$70.17 million $1,386
Mar 14, 10 AM $0.351
-0.59%
$70.16 million $1,387
Mar 14, 9 AM $0.353
+0.00%
$70.61 million $1,327
Mar 14, 7 AM $0.345
-1.10%
$69.06 million $1,124