FTX Historical Data

FTX Page 36
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 AM $0.353
+0.95%
$70.57 million $1,012
Mar 14, 5 AM $0.35
+3.82%
$69.91 million $764
Mar 14, 4 AM $0.334
+3.01%
$66.75 million $552
Mar 14, 3 AM $0.324
-1.90%
$64.79 million $484
Mar 14, 2 AM $0.33
+0.00%
$65.94 million $2,953
Mar 14, 1 AM $0.333
+0.90%
$66.59 million $2,900
Mar 14, 12 AM $0.327
+0.00%
$65.31 million $2,802
Mar 13, 11 PM $0.327
-6.02%
$65.31 million $2,498
Mar 13, 2 PM $0.344
+0.75%
$68.89 million $2,256
Mar 13, 8 AM $0.34
+0.00%
$68.03 million $2,162
Mar 13, 6 AM $0.341
+6.23%
$68.2 million $2,064
Mar 13, 5 AM $0.32
-6.59%
$63.93 million $1,338
Mar 13, 3 AM $0.352
-0.20%
$70.32 million $810
Mar 13, 1 AM $0.354
-0.24%
$70.73 million $674
Mar 13, 12 AM $0.354
-6.22%
$70.84 million $585
Mar 12, 11 PM $0.378
+0.00%
$75.54 million $164
Mar 12, 2 PM $0.372
+0.00%
$74.34 million $159
Mar 12, 1 PM $0.372
+0.00%
$74.37 million $159
Mar 12, 9 AM $0.366
+0.00%
$73.2 million $69
Mar 12, 2 AM $0.374
+0.00%
$74.89 million $2,022
Mar 12, 1 AM $0.347
+0.00%
$69.44 million $1,594
Mar 12, 12 AM $0.346
+0.00%
$69.28 million $1,584
Mar 11, 11 PM $0.346
+3.62%
$69.28 million $1,484
Feb 4, 6 AM $0.26
+0.00%
$52.06 million $0.01
Feb 4, 5 AM $0.278
+0.01%
$55.56 million $0.01
Feb 4, 4 AM $0.269
-18.11%
$53.8 million $0
Feb 4, 3 AM $0.257
+0.00%
$51.41 million $0
Download