Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2025 $0.0576
-0.51%
$11.51 million $0
Jan 21, 2025 $0.0579
+0.23%
$11.57 million $6
Jan 20, 2025 $0.0577
+1.03%
$11.55 million $28
Jan 19, 2025 $0.0571
+1.67%
$11.43 million $84
Jan 18, 2025 $0.0562
+4.32%
$11.24 million $284
Jan 17, 2025 $0.0539
+3.60%
$10.77 million $733
Jan 16, 2025 $0.052
+0.38%
$10.4 million $11
Jan 15, 2025 $0.0518
+0.00%
$10.36 million $1
Jan 14, 2025 $0.0521
-4.19%
$10.41 million $227
Jan 13, 2025 $0.0543
-14.44%
$10.87 million $779
Jan 12, 2025 $0.0635
-0.24%
$12.7 million $13
Jan 11, 2025 $0.0643
+0.32%
$12.85 million $729
Jan 10, 2025 $0.0641
-1.43%
$12.81 million $73
Jan 9, 2025 $0.065
-0.31%
$13 million $67
Jan 8, 2025 $0.0649
-0.06%
$12.98 million $462
Jan 7, 2025 $0.0654
+0.62%
$13.08 million $16
Jan 6, 2025 $0.065
-0.71%
$13 million $21
Jan 5, 2025 $0.065
-3.69%
$12.99 million $139
Jan 4, 2025 $0.0678
-0.86%
$13.55 million $228
Jan 3, 2025 $0.0684
+0.00%
$13.67 million $6
Jan 2, 2025 $0.0685
+1.31%
$13.7 million $62
Jan 1, 2025 $0.0678
-0.58%
$13.56 million $2
Dec 31, 2024 $0.068
+0.59%
$13.61 million $83
Dec 30, 2024 $0.0673
-4.37%
$13.46 million $401
Dec 29, 2024 $0.0707
+5.16%
$14.13 million $3,379
Dec 28, 2024 $0.0672
-5.48%
$13.44 million $362
Dec 27, 2024 $0.071
-2.23%
$14.21 million $483
Dec 26, 2024 $0.0726
-1.50%
$14.53 million $128
Dec 25, 2024 $0.0737
-4.66%
$14.74 million $480
Dec 24, 2024 $0.0779
+0.80%
$15.58 million $26
Dec 23, 2024 $0.0777
-1.55%
$15.54 million $6
Dec 22, 2024 $0.0779
-0.14%
$15.59 million $106
Dec 21, 2024 $0.078
-1.01%
$15.61 million $26
Dec 20, 2024 $0.0787
-0.91%
$15.73 million $388
Dec 19, 2024 $0.0794
+0.02%
$15.87 million $31
Dec 18, 2024 $0.0794
-4.53%
$15.87 million $435
Dec 17, 2024 $0.0831
+4.40%
$16.63 million $652
Dec 16, 2024 $0.11
+19.99%
$22.03 million $15,292
Dec 15, 2024 $0.0918
-1.87%
$18.37 million $996
Dec 14, 2024 $0.0954
-20.29%
$19.07 million $4,089
Dec 13, 2024 $0.12
-1.03%
$23.92 million $1,442
Dec 12, 2024 $0.121
+9.03%
$24.17 million $12,966
Dec 11, 2024 $0.111
+2.89%
$22.16 million $1,471
Dec 10, 2024 $0.108
+1.07%
$21.59 million $503
Dec 9, 2024 $0.107
-1.90%
$21.36 million $602
Dec 8, 2024 $0.109
-1.67%
$21.77 million $1,443
Dec 7, 2024 $0.111
+2.53%
$22.11 million $2,328
Dec 6, 2024 $0.108
-3.02%
$21.56 million $589
Dec 5, 2024 $0.111
-0.28%
$22.28 million $454
Dec 4, 2024 $0.113
+0.00%
$-- $3,216