FTX Historical Data

FTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.172
+0.19%
$ 34.36 million $ 1,383
Nov 11, 2024 $ 0.171
-1.17%
$ 34.27 million $ 6,454
Nov 10, 2024 $ 0.173
+1.62%
$ 34.67 million $ 2,291
Nov 9, 2024 $ 0.17
-1.84%
$ 34.04 million $ 1,440
Nov 8, 2024 $ 0.174
-1.71%
$ 34.73 million $ 1,614
Nov 7, 2024 $ 0.177
-1.64%
$ 35.34 million $ 2,746
Nov 6, 2024 $ 0.18
-1.50%
$ 35.94 million $ 873
Nov 5, 2024 $ 0.182
+2.29%
$ 36.46 million $ 2,149
Nov 4, 2024 $ 0.188
+0.07%
$ -- $ 2,399
Nov 3, 2024 $ 0.188
-2.48%
$ 37.58 million $ 2,397
Nov 2, 2024 $ 0.193
+2.00%
$ 38.64 million $ 333
Nov 1, 2024 $ 0.189
-0.30%
$ 37.84 million $ 415
Oct 31, 2024 $ 0.188
-7.88%
$ 37.65 million $ 7,301
Oct 30, 2024 $ 0.204
-1.95%
$ 40.87 million $ 788
Oct 29, 2024 $ 0.208
+7.55%
$ 41.68 million $ 3,446
Oct 28, 2024 $ 0.194
-6.12%
$ 38.75 million $ 2,790
Oct 27, 2024 $ 0.206
+21.93%
$ 41.28 million $ 9,008
Oct 26, 2024 $ 0.168
-3.59%
$ 33.68 million $ 522
Oct 25, 2024 $ 0.175
-0.94%
$ 34.93 million $ 365
Oct 24, 2024 $ 0.176
-0.58%
$ 35.26 million $ 76
Oct 23, 2024 $ 0.178
-0.91%
$ 35.65 million $ 95
Oct 22, 2024 $ 0.18
-0.52%
$ 35.98 million $ 554
Oct 21, 2024 $ 0.177
-1.36%
$ 35.41 million $ 1,084
Oct 20, 2024 $ 0.181
-4.65%
$ 36.11 million $ 2,748
Oct 19, 2024 $ 0.189
+6.18%
$ 37.87 million $ 777
Oct 18, 2024 $ 0.178
-2.23%
$ 35.67 million $ 4,003
Oct 17, 2024 $ 0.182
-1.82%
$ 36.48 million $ 1,854
Oct 16, 2024 $ 0.186
+2.56%
$ 37.16 million $ 4,037
Oct 15, 2024 $ 0.181
+1.82%
$ 36.23 million $ 11,788
Oct 14, 2024 $ 0.179
-13.50%
$ 35.75 million $ 12,534
Download