FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.0678
-0.58%
$ 13.56 million $ 2
Dec 31, 2024 $ 0.068
+0.59%
$ 13.61 million $ 83
Dec 30, 2024 $ 0.0673
-4.37%
$ 13.46 million $ 401
Dec 29, 2024 $ 0.0707
+5.16%
$ 14.13 million $ 3,379
Dec 28, 2024 $ 0.0672
-5.48%
$ 13.44 million $ 362
Dec 27, 2024 $ 0.071
-2.23%
$ 14.21 million $ 483
Dec 26, 2024 $ 0.0726
-1.50%
$ 14.53 million $ 128
Dec 25, 2024 $ 0.0737
-4.66%
$ 14.74 million $ 480
Dec 24, 2024 $ 0.0779
+0.80%
$ 15.58 million $ 26
Dec 23, 2024 $ 0.0777
-1.55%
$ 15.54 million $ 6
Dec 22, 2024 $ 0.0779
-0.14%
$ 15.59 million $ 106
Dec 21, 2024 $ 0.078
-1.01%
$ 15.61 million $ 26
Dec 20, 2024 $ 0.0787
-0.91%
$ 15.73 million $ 388
Dec 19, 2024 $ 0.0794
+0.02%
$ 15.87 million $ 31
Dec 18, 2024 $ 0.0794
-4.53%
$ 15.87 million $ 435
Dec 17, 2024 $ 0.0831
+4.40%
$ 16.63 million $ 652
Dec 16, 2024 $ 0.11
+19.99%
$ 22.03 million $ 15,292
Dec 15, 2024 $ 0.0918
-1.87%
$ 18.37 million $ 996
Dec 14, 2024 $ 0.0954
-20.29%
$ 19.07 million $ 4,089
Dec 13, 2024 $ 0.12
-1.03%
$ 23.92 million $ 1,442
Dec 12, 2024 $ 0.121
+9.03%
$ 24.17 million $ 12,966
Dec 11, 2024 $ 0.111
+2.89%
$ 22.16 million $ 1,471
Dec 10, 2024 $ 0.108
+1.07%
$ 21.59 million $ 503
Dec 9, 2024 $ 0.107
-1.90%
$ 21.36 million $ 602
Dec 8, 2024 $ 0.109
-1.67%
$ 21.77 million $ 1,443
Dec 7, 2024 $ 0.111
+2.53%
$ 22.11 million $ 2,328
Dec 6, 2024 $ 0.108
-3.02%
$ 21.56 million $ 589
Dec 5, 2024 $ 0.111
-0.28%
$ 22.28 million $ 454
Dec 4, 2024 $ 0.113
+0.00%
$ -- $ 3,216
Dec 3, 2024 $ 0.113
+0.92%
$ 22.64 million $ 3,208
Dec 2, 2024 $ 0.112
-8.01%
$ 22.45 million $ 2,573
Dec 1, 2024 $ 0.121
-2.08%
$ 24.3 million $ 6,991
Nov 30, 2024 $ 0.124
-13.38%
$ 24.81 million $ 4,106
Nov 29, 2024 $ 0.143
-1.47%
$ 28.67 million $ 1,378
Nov 28, 2024 $ 0.145
-0.47%
$ 29.09 million $ 3,466
Nov 27, 2024 $ 0.145
-6.44%
$ 29.08 million $ 2,177
Nov 26, 2024 $ 0.155
-2.59%
$ 31.06 million $ 2,145
Nov 25, 2024 $ 0.159
-4.51%
$ 31.89 million $ 1,474
Nov 24, 2024 $ 0.167
+0.76%
$ 33.31 million $ 1,805
Nov 23, 2024 $ 0.165
-9.08%
$ 33.03 million $ 1,833
Nov 22, 2024 $ 0.182
-1.34%
$ 36.42 million $ 2,573
Nov 21, 2024 $ 0.185
+4.69%
$ 36.92 million $ 29,671
Nov 20, 2024 $ 0.176
+15.86%
$ 35.04 million $ 1,105
Nov 19, 2024 $ 0.17
+4.99%
$ 33.91 million $ 870
Nov 18, 2024 $ 0.161
-5.66%
$ 32.3 million $ 24,351
Nov 17, 2024 $ 0.173
+4.09%
$ 34.55 million $ 4,694
Nov 16, 2024 $ 0.12
-27.37%
$ 23.96 million $ 474
Nov 15, 2024 $ 0.165
+4.33%
$ 33.06 million $ 5,252
Nov 14, 2024 $ 0.159
-4.33%
$ 31.77 million $ 1,928
Nov 13, 2024 $ 0.166
-3.11%
$ 33.28 million $ 710