FTX Historical Data

FTX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.206
+21.93%
$ 41.28 million $ 9,008
Oct 26, 2024 $ 0.168
-3.59%
$ 33.68 million $ 522
Oct 25, 2024 $ 0.175
-0.94%
$ 34.93 million $ 365
Oct 24, 2024 $ 0.176
-0.58%
$ 35.26 million $ 76
Oct 23, 2024 $ 0.178
-0.91%
$ 35.65 million $ 95
Oct 22, 2024 $ 0.18
-0.52%
$ 35.98 million $ 554
Oct 21, 2024 $ 0.177
-1.36%
$ 35.41 million $ 1,084
Oct 20, 2024 $ 0.181
-4.65%
$ 36.11 million $ 2,748
Oct 19, 2024 $ 0.189
+6.18%
$ 37.87 million $ 777
Oct 18, 2024 $ 0.178
-2.23%
$ 35.67 million $ 4,003
Oct 17, 2024 $ 0.182
-1.82%
$ 36.48 million $ 1,854
Oct 16, 2024 $ 0.186
+2.56%
$ 37.16 million $ 4,037
Oct 15, 2024 $ 0.181
+1.82%
$ 36.23 million $ 11,788
Oct 14, 2024 $ 0.179
-13.50%
$ 35.75 million $ 12,534
Download