Baby Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $0.0₇233
-1.53%
$-- $2
Apr 1, 2025 $0.0₇243
+4.65%
$2,427 $0
Mar 31, 2025 $0.0₇232
+27.64%
$2,320 $1
Mar 30, 2025 $0.0₇181
+160.25%
$1,814 $44
Mar 29, 2025 $0.0₈696
-3.73%
$696 $0
Mar 28, 2025 $0.0₈72
+69.16%
$720 $13
Mar 27, 2025 $0.0₈426
+111.97%
$426 $248,050
Mar 26, 2025 $0.0₈201
-100.00%
$201 $5.36 million
Mar 25, 2025 $0.0000563
+392.80%
$5.63 million $14.56 million
Mar 24, 2025 $0.0000115
-89.83%
$1.15 million $17.78 million
Mar 23, 2025 $0.0000841
+198.43%
$8.41 million $7.66 million
Mar 22, 2025 $0.0000245
+366.40%
$2.45 million $10.15 million
Mar 21, 2025 $0.000229
+213.04%
$22.94 million $6.05 million
Mar 20, 2025 $0.0000638
+203.53%
$6.38 million $8.94 million
Download