Baby Hamster Kombat Historical Data

HMSTR
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0₇233
-1.53%
$ -- $ 2
Apr 1, 2025 $ 0.0₇243
+4.65%
$ 2,427 $ 0
Mar 31, 2025 $ 0.0₇232
+27.64%
$ 2,320 $ 1
Mar 30, 2025 $ 0.0₇181
+160.25%
$ 1,814 $ 44
Mar 29, 2025 $ 0.0₈696
-3.73%
$ 696 $ 0
Mar 28, 2025 $ 0.0₈72
+69.16%
$ 720 $ 13
Mar 27, 2025 $ 0.0₈426
+111.97%
$ 426 $ 248,050
Mar 26, 2025 $ 0.0₈201
-100.00%
$ 201 $ 5.36 million
Mar 25, 2025 $ 0.0000563
+392.80%
$ 5.63 million $ 14.56 million
Mar 24, 2025 $ 0.0000115
-89.83%
$ 1.15 million $ 17.78 million
Mar 23, 2025 $ 0.0000841
+198.43%
$ 8.41 million $ 7.66 million
Mar 22, 2025 $ 0.0000245
+366.40%
$ 2.45 million $ 10.15 million
Mar 21, 2025 $ 0.000229
+213.04%
$ 22.94 million $ 6.05 million
Mar 20, 2025 $ 0.0000638
+203.53%
$ 6.38 million $ 8.94 million
Download