AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 398.84
-0.16%
$ -- $ 1.97 billion
Jul 23, 2026 $ 399.49
-3.38%
$ 9,824 $ 1.97 billion
Jul 22, 2026 $ 413.46
-3.46%
$ 10,167 $ 3.05 billion
Jul 21, 2026 $ 428.28
+0.54%
$ 10,577 $ 2.15 billion
Jul 20, 2026 $ 429.34
+1.02%
$ -- $ 971.72 million
Jul 19, 2026 $ 425
+0.00%
$ 10,451 $ 1.69 billion
Jul 18, 2026 $ 425
+0.00%
$ 10,451 $ 1.69 billion
Jul 17, 2026 $ 425
-2.28%
$ 10,451 $ 2.18 billion
Jul 16, 2026 $ 434.91
-3.97%
$ 10,694 $ 2.27 billion
Jul 15, 2026 $ 452.87
+0.88%
$ 11,136 $ 2.1 billion
Jul 14, 2026 $ 448.93
+1.32%
$ 11,039 $ 2.91 billion
Jul 13, 2026 $ 458.35
-9.53%
$ -- $ 998.06 million
Jul 12, 2026 $ 506.65
+0.00%
$ 12,338 $ 1.78 billion
Jul 11, 2026 $ 506.65
+0.00%
$ 12,458 $ 1.78 billion
Jul 10, 2026 $ 507.39
-2.17%
$ -- $ 989.67 million
Jul 9, 2026 $ 518.63
-0.84%
$ 12,787 $ 2.44 billion
Jul 8, 2026 $ 523
-0.66%
$ 12,860 $ 2.5 billion
Jul 7, 2026 $ 526.49
-3.84%
$ 12,946 $ 2.65 billion
Jul 6, 2026 $ 542.12
+2.67%
$ -- $ 2.19 billion
Jul 5, 2026 $ 528
+0.00%
$ -- $ 3.21 billion
Jul 4, 2026 $ 528
+0.00%
$ -- $ 3.21 billion
Jul 3, 2026 $ 528
+0.00%
$ -- $ 3.24 billion
Jul 2, 2026 $ 528
-5.80%
$ -- $ 3.24 billion
Jul 1, 2026 $ 560.5
+8.69%
$ -- $ 3.34 billion
Jun 30, 2026 $ 515.68
+3.30%
$ -- $ 2.87 billion
Jun 29, 2026 $ 499.23
+4.75%
$ -- $ 2.63 billion
Jun 28, 2026 $ 476.59
+0.00%
$ -- $ 1.62 billion
Jun 27, 2026 $ 476.59
+0.00%
$ -- $ 1.63 billion
Jun 26, 2026 $ 476.59
+6.49%
$ -- $ 1.63 billion
Jun 25, 2026 $ 447.54
-3.63%
$ -- $ 1.82 billion
Jun 24, 2026 $ 464.38
-0.29%
$ -- $ 2.52 billion
Jun 23, 2026 $ 465.75
-0.44%
$ -- $ 2.38 billion
Jun 22, 2026 $ 467.79
-0.26%
$ -- $ 3.89 billion
Jun 21, 2026 $ 469
+0.00%
$ -- $ 100.71 million
Jun 20, 2026 $ 469
+0.00%
$ -- $ 100.71 million
Jun 19, 2026 $ 469
+0.00%
$ -- $ 4.49 billion
Jun 18, 2026 $ 469
-3.50%
$ -- $ 4.49 billion
Jun 17, 2026 $ 486
-5.33%
$ -- $ 2.7 billion
Jun 16, 2026 $ 513.35
-1.36%
$ -- $ 3.4 billion
Jun 15, 2026 $ 520.43
+4.96%
$ -- $ 3.92 billion
Jun 14, 2026 $ 495.84
+0.00%
$ -- $ 56.42 million
Jun 13, 2026 $ 495.84
+0.00%
$ -- $ 2.13 billion
Jun 12, 2026 $ 495.84
+3.11%
$ -- $ 2.13 billion
Jun 11, 2026 $ 480.9
-2.13%
$ -- $ 2.88 billion
Jun 10, 2026 $ 491.37
-5.76%
$ -- $ 2.43 billion
Jun 9, 2026 $ 521.42
-7.25%
$ -- $ 2.34 billion
Jun 8, 2026 $ 562.17
+1.85%
$ -- $ 2.21 billion
Jun 7, 2026 $ 551.95
+0.00%
$ -- $ 94.62 million
Jun 6, 2026 $ 551.95
+0.00%
$ -- $ 3.12 billion
Jun 5, 2026 $ 551.95
-1.02%
$ -- $ 3.12 billion
Download