AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 570.14
-0.01%
$ -- $ 62.34 million
Today, at 1 PM $ 570.85
-4.30%
$ -- $ 60.34 million
Today, at 12 PM $ 596.5
-0.96%
$ -- $ 61.23 million
Today, at 11 AM $ 602.28
+1.27%
$ -- $ 61.19 million
Today, at 10 AM $ 594.7
+0.08%
$ -- $ 61.07 million
Today, at 9 AM $ 594.25
-0.50%
$ -- $ 61.07 million
Today, at 8 AM $ 597.22
-0.71%
$ -- $ 61.07 million
Today, at 7 AM $ 601.51
-0.25%
$ -- $ 61.2 million
Today, at 6 AM $ 602.99
-0.31%
$ -- $ 61.77 million
Download