AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 570.14
-0.01%
$ -- $ 62.34 million
2:08 PM $ 570.35
-0.03%
$ -- $ 62.08 million
2:07 PM $ 570.65
-0.01%
$ -- $ 62.07 million
2:06 PM $ 570.83
+0.04%
$ -- $ 61.87 million
2:05 PM $ 570.59
-0.11%
$ -- $ 61.87 million
2:04 PM $ 570.87
+0.18%
$ -- $ 61.77 million
2:03 PM $ 569.78
-0.22%
$ -- $ 61.55 million
2:02 PM $ 569.99
-0.33%
$ -- $ 61.62 million
2:01 PM $ 572.24
+0.24%
$ -- $ 60.82 million
2:00 PM $ 570.83
+0.02%
$ -- $ 60.71 million
1:59 PM $ 570.85
-0.15%
$ -- $ 60.34 million
1:58 PM $ 571.7
+0.04%
$ -- $ 60.17 million
1:57 PM $ 571.55
-0.06%
$ -- $ 59.91 million
1:56 PM $ 571.84
-0.02%
$ -- $ 59.94 million
1:55 PM $ 572.18
-0.09%
$ -- $ 59.7 million
1:54 PM $ 572.48
-0.44%
$ -- $ 59.64 million
1:53 PM $ 575
-0.02%
$ -- $ 59.91 million
1:52 PM $ 575.14
+0.19%
$ -- $ 59.49 million
1:51 PM $ 574.08
-0.01%
$ -- $ 59.64 million
1:50 PM $ 573.98
-0.10%
$ -- $ 60.21 million
1:49 PM $ 574.51
+0.10%
$ -- $ 59.92 million
1:48 PM $ 573.85
-0.05%
$ -- $ 59.61 million
1:47 PM $ 573.8
-0.11%
$ -- $ 59.61 million
1:46 PM $ 574.42
+0.03%
$ -- $ 59.61 million
1:45 PM $ 574.17
-0.14%
$ -- $ 59.42 million
1:44 PM $ 574.46
-0.35%
$ -- $ 59.13 million
1:43 PM $ 576.93
-0.34%
$ -- $ 59.15 million
1:42 PM $ 578.9
+0.09%
$ -- $ 59.12 million
1:41 PM $ 578.36
+0.06%
$ -- $ 59.65 million
1:40 PM $ 579.84
-0.35%
$ -- $ 58.28 million
1:39 PM $ 581.97
+0.21%
$ -- $ 57.88 million
1:38 PM $ 581.24
+0.03%
$ -- $ 57.83 million
1:37 PM $ 581.32
+0.04%
$ -- $ 57.84 million
1:36 PM $ 582.98
-0.04%
$ -- $ 57.78 million
1:35 PM $ 583.56
-0.18%
$ -- $ 59.51 million
1:34 PM $ 584.91
-0.19%
$ -- $ 59.65 million
1:33 PM $ 586.04
-0.52%
$ -- $ 60.31 million
1:32 PM $ 588.91
+0.25%
$ -- $ 61.08 million
1:31 PM $ 586.01
-0.76%
$ -- $ 61.6 million
1:30 PM $ 591.68
-0.39%
$ -- $ 61.6 million
1:29 PM $ 594
+0.00%
$ -- $ 61.45 million
1:28 PM $ 594.01
-0.58%
$ -- $ 61.45 million
1:27 PM $ 597.5
+0.00%
$ -- $ 61.45 million
1:26 PM $ 597.5
+0.00%
$ -- $ 61.45 million
1:25 PM $ 597.5
-0.08%
$ -- $ 61.45 million
1:24 PM $ 598
+0.00%
$ -- $ 61.45 million
1:23 PM $ 598.01
-0.13%
$ -- $ 61.45 million
1:22 PM $ 598.77
+0.17%
$ -- $ 61.45 million
1:21 PM $ 597.75
+0.00%
$ -- $ 61.45 million
1:20 PM $ 597.75
+0.00%
$ -- $ 61.45 million
Download