AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 398.84
-6.16%
$ -- $ 92.96 million
Jul 13 $ 425
-16.12%
$ 10,451 $ 9.81 billion
Jul 6 $ 506.65
-4.04%
$ 12,338 $ 5.59 billion
Jun 29 $ 528
+10.79%
$ -- $ 15.87 billion
Jun 22 $ 476.59
+1.62%
$ -- $ 8.57 billion
Jun 15 $ 469
-5.41%
$ -- $ 12.69 billion
Jun 8 $ 495.84
-10.17%
$ -- $ 5.97 billion
Jun 1 $ 551.95
-8.75%
$ -- $ 0
Download