Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AppLovin (Reality Tokenized) Historical Data

rAPP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20 $398.84
-6.16%
$-- $92.96 million
Jul 13 $425
-16.12%
$10,451 $9.81 billion
Jul 6 $506.65
-4.04%
$12,338 $5.59 billion
Jun 29 $528
+10.79%
$-- $15.87 billion
Jun 22 $476.59
+1.62%
$-- $8.57 billion
Jun 15 $469
-5.41%
$-- $12.69 billion
Jun 8 $495.84
-10.17%
$-- $5.97 billion
Jun 1 $551.95
-8.75%
$-- $0
Download