Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2 AM $429.05
-0.01%
$10,550 $2.15 billion
Jul 22, 1 AM $429.08
-0.01%
$10,551 $2.15 billion
Jul 22, 12 AM $429.12
+0.20%
$10,552 $2.15 billion
Jul 21, 11 PM $428.28
-0.05%
$10,531 $2.15 billion
Jul 21, 10 PM $428.48
-0.10%
$10,536 $2.15 billion
Jul 21, 9 PM $428.89
-0.06%
$10,546 $2.14 billion
Jul 21, 8 PM $429.13
+0.13%
$10,552 $2.14 billion
Jul 21, 7 PM $428.58
+0.31%
$10,539 $1.91 billion
Jul 21, 6 PM $427.26
-0.50%
$10,506 $1.28 billion
Jul 21, 5 PM $429.39
+0.56%
$10,559 $809.18 million
Jul 21, 4 PM $426.96
-0.17%
$10,499 $416.77 million
Jul 21, 3 PM $427.69
-1.47%
$10,517 $3.16 billion
Jul 21, 2 PM $434.05
+1.64%
$10,673 $2.77 billion
Jul 21, 1 PM $426.99
+0.27%
$10,500 $2.37 billion
Jul 21, 12 PM $425.83
+0.73%
$10,471 $2.25 billion
Jul 21, 11 AM $422.75
-1.06%
$10,395 $2.24 billion
Jul 21, 10 AM $427.3
+0.47%
$10,507 $2.24 billion
Jul 21, 9 AM $425.31
+0.22%
$10,458 $2.24 billion
Jul 21, 8 AM $424.36
-0.11%
$10,435 $2.24 billion
Jul 21, 7 AM $424.83
-0.27%
$10,447 $2.24 billion
Jul 21, 6 AM $426
+0.00%
$10,475 $2.24 billion
Jul 20, 5 PM $429.34
+0.33%
$10,557 $971.72 million
Jul 20, 4 PM $427.88
-0.24%
$10,522 $495.39 million
Jul 20, 3 PM $428.9
+0.16%
$10,547 $971.55 million
Jul 20, 2 PM $428.35
-0.22%
$10,533 $547.41 million
Jul 20, 1 PM $429.33
+1.25%
$10,557 $142.94 million
Jul 20, 12 PM $424.02
-0.34%
$10,427 $10.35 million
Jul 20, 11 AM $425.41
+0.26%
$10,461 $6.27 million
Jul 20, 10 AM $424.3
-0.46%
$10,433 $2.29 million
Jul 20, 9 AM $426.25
-0.01%
$10,481 $1.38 million
Jul 20, 8 AM $426.28
+0.29%
$10,482 $1.11 million
Jul 20, 7 AM $425.06
-0.11%
$10,452 $1.04 million
Jul 20, 6 AM $425.53
+0.22%
$10,464 $862,509
Jul 20, 5 AM $424.58
-0.26%
$10,440 $850,167
Jul 20, 4 AM $425.68
+0.11%
$10,467 $821,263
Jul 20, 3 AM $425.22
-0.13%
$10,456 $794,032
Jul 20, 2 AM $425.77
+0.30%
$10,470 $643,816
Jul 20, 1 AM $424.51
-0.40%
$10,439 $376,470
Jul 20, 12 AM $426.2
+0.28%
$10,480 $160,154
Jul 19, 11 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 10 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 9 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 8 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 7 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 6 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 5 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 4 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 3 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 2 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 1 PM $425
+0.00%
$10,451 $1.69 billion