AppLovin (Reality Tokenized) Historical Data

rAPP Page 23
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 510
-0.13%
$ -- $ 694,072
12:13 AM $ 510.64
+0.15%
$ -- $ 673,136
12:12 AM $ 509.89
+0.29%
$ -- $ 641,001
12:11 AM $ 508.42
+0.00%
$ -- $ 636,413
12:10 AM $ 508.42
-0.31%
$ -- $ 630,818
12:09 AM $ 510
+0.00%
$ -- $ 630,818
12:08 AM $ 508.2
+0.43%
$ -- $ 236,565
12:07 AM $ 506
-0.55%
$ -- $ 236,565
12:06 AM $ 508.81
-0.03%
$ -- $ 210,134
12:05 AM $ 508.96
+0.19%
$ -- $ 166,885
12:04 AM $ 508
-0.10%
$ -- $ 57,478
12:03 AM $ 508.11
+1.21%
$ -- $ 21,079
12:02 AM $ 502.03
+0.00%
$ -- $ 21,079
12:01 AM $ 502.03
+0.06%
$ -- $ 21,079
12:00 AM $ 501.71
+1.18%
$ -- $ 17,063
11:59 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:58 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:57 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:56 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:55 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:54 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:53 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:52 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:51 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:50 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:49 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:48 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:47 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:46 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:45 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:44 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:43 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:42 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:41 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:40 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:39 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:38 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:37 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:36 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:35 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:34 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:33 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:32 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:31 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:30 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:29 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:28 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:27 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:26 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:25 PM $ 495.84
+0.00%
$ -- $ 56.42 million