AppLovin (Reality Tokenized) Historical Data

rAPP Page 24
Download
Date Close Price change Market cap Trading volume
12:38 AM $ 511
+0.26%
$ -- $ 1.5 million
12:37 AM $ 509.65
-0.01%
$ -- $ 1.43 million
12:36 AM $ 509.75
-0.05%
$ -- $ 1.42 million
12:35 AM $ 509.99
+0.09%
$ -- $ 1.42 million
12:34 AM $ 509.51
-0.09%
$ -- $ 1.38 million
12:33 AM $ 509.99
+0.08%
$ -- $ 1.38 million
12:32 AM $ 509.58
+0.01%
$ -- $ 1.37 million
12:31 AM $ 509.51
-0.09%
$ -- $ 1.29 million
12:30 AM $ 509.98
+0.00%
$ -- $ 1.28 million
12:29 AM $ 509.98
-0.38%
$ -- $ 1.28 million
12:28 AM $ 511.93
+0.09%
$ -- $ 955,707
12:27 AM $ 511.48
+0.00%
$ -- $ 940,364
12:26 AM $ 511.52
+0.00%
$ -- $ 939,341
12:25 AM $ 512.01
-0.31%
$ -- $ 927,058
12:24 AM $ 511.69
+0.03%
$ -- $ 897,866
12:23 AM $ 511.53
+0.14%
$ -- $ 893,773
12:22 AM $ 510.8
+0.00%
$ -- $ 878,432
12:21 AM $ 510.81
+0.06%
$ -- $ 789,463
12:20 AM $ 510.48
+0.10%
$ -- $ 754,752
12:19 AM $ 509.96
-0.17%
$ -- $ 736,395
12:18 AM $ 510.83
+0.12%
$ -- $ 732,824
12:17 AM $ 510.22
+0.24%
$ -- $ 732,824
12:16 AM $ 509
-0.19%
$ -- $ 705,283
12:15 AM $ 509.99
+0.00%
$ -- $ 695,092
12:14 AM $ 510
-0.13%
$ -- $ 694,072
12:13 AM $ 510.64
+0.15%
$ -- $ 673,136
12:12 AM $ 509.89
+0.29%
$ -- $ 641,001
12:11 AM $ 508.42
+0.00%
$ -- $ 636,413
12:10 AM $ 508.42
-0.31%
$ -- $ 630,818
12:09 AM $ 510
+0.00%
$ -- $ 630,818
12:08 AM $ 508.2
+0.43%
$ -- $ 236,565
12:07 AM $ 506
-0.55%
$ -- $ 236,565
12:06 AM $ 508.81
-0.03%
$ -- $ 210,134
12:05 AM $ 508.96
+0.19%
$ -- $ 166,885
12:04 AM $ 508
-0.10%
$ -- $ 57,478
12:03 AM $ 508.11
+1.21%
$ -- $ 21,079
12:02 AM $ 502.03
+0.00%
$ -- $ 21,079
12:01 AM $ 502.03
+0.06%
$ -- $ 21,079
12:00 AM $ 501.71
+1.18%
$ -- $ 17,063
11:59 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:58 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:57 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:56 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:55 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:54 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:53 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:52 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:51 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:50 PM $ 495.84
+0.00%
$ -- $ 56.42 million
11:49 PM $ 495.84
+0.00%
$ -- $ 56.42 million