Coinranking
AppLovin (Reality Tokenized) Historical Data
rAPP
Page 25
| Date | | | ||
|---|---|---|---|---|
| 1:15 AM | $ 509.49 | +0.00% | ||
| 1:14 AM | $ 509.5 | +0.00% | ||
| 1:13 AM | $ 509.5 | +0.02% | ||
| 1:12 AM | $ 509.4 | +0.00% | ||
| 1:11 AM | $ 509.39 | +0.10% | ||
| 1:10 AM | $ 508.86 | -0.11% | ||
| 1:09 AM | $ 509.41 | -0.09% | ||
| 1:08 AM | $ 509.89 | +0.00% | ||
| 1:07 AM | $ 509.89 | -0.02% | ||
| 1:06 AM | $ 510.01 | +0.00% | ||
| 1:05 AM | $ 510.01 | +0.00% | ||
| 1:04 AM | $ 510.01 | +0.00% | ||
| 1:03 AM | $ 510.01 | +0.39% | ||
| 1:02 AM | $ 508.02 | +0.00% | ||
| 1:01 AM | $ 508.02 | +0.01% | ||
| 1:00 AM | $ 508.01 | -0.01% | ||
| 12:59 AM | $ 508.04 | -0.03% | ||
| 12:58 AM | $ 508.2 | +0.00% | ||
| 12:57 AM | $ 508.19 | -0.02% | ||
| 12:56 AM | $ 508.3 | +0.04% | ||
| 12:55 AM | $ 508.12 | -0.15% | ||
| 12:54 AM | $ 508.87 | -0.03% | ||
| 12:53 AM | $ 509.01 | -0.13% | ||
| 12:52 AM | $ 509.68 | +0.00% | ||
| 12:51 AM | $ 509.68 | -0.12% | ||
| 12:50 AM | $ 510.29 | +0.00% | ||
| 12:49 AM | $ 510.29 | +0.00% | ||
| 12:48 AM | $ 510.29 | +0.00% | ||
| 12:47 AM | $ 510.31 | +0.16% | ||
| 12:46 AM | $ 509.5 | +0.00% | ||
| 12:45 AM | $ 509.51 | -0.16% | ||
| 12:44 AM | $ 510.31 | -0.12% | ||
| 12:43 AM | $ 510.93 | +0.00% | ||
| 12:42 AM | $ 510.93 | +0.18% | ||
| 12:41 AM | $ 510.01 | +0.00% | ||
| 12:40 AM | $ 510 | -0.20% | ||
| 12:39 AM | $ 511 | +0.00% | ||
| 12:38 AM | $ 511 | +0.26% | ||
| 12:37 AM | $ 509.65 | -0.01% | ||
| 12:36 AM | $ 509.75 | -0.05% | ||
| 12:35 AM | $ 509.99 | +0.09% | ||
| 12:34 AM | $ 509.51 | -0.09% | ||
| 12:33 AM | $ 509.99 | +0.08% | ||
| 12:32 AM | $ 509.58 | +0.01% | ||
| 12:31 AM | $ 509.51 | -0.09% | ||
| 12:30 AM | $ 509.98 | +0.00% | ||
| 12:29 AM | $ 509.98 | -0.38% | ||
| 12:28 AM | $ 511.93 | +0.09% | ||
| 12:27 AM | $ 511.48 | +0.00% | ||
| 12:26 AM | $ 511.52 | +0.00% | ||