AppLovin (Reality Tokenized) Historical Data

rAPP Page 26
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 509.48
-0.01%
$ -- $ 2.39 million
1:45 AM $ 509.55
-0.09%
$ -- $ 2.39 million
1:44 AM $ 510
+0.04%
$ -- $ 2.39 million
1:43 AM $ 509.81
-0.04%
$ -- $ 2.39 million
1:42 AM $ 509.99
+0.04%
$ -- $ 2.39 million
1:41 AM $ 509.8
-0.07%
$ -- $ 2.38 million
1:40 AM $ 510.15
-0.01%
$ -- $ 2.37 million
1:39 AM $ 510.19
+0.13%
$ -- $ 2.37 million
1:38 AM $ 509.54
+0.00%
$ -- $ 2.36 million
1:37 AM $ 509.54
+0.00%
$ -- $ 2.36 million
1:36 AM $ 510.31
+0.17%
$ -- $ 2.34 million
1:35 AM $ 509.45
+0.00%
$ -- $ 2.16 million
1:34 AM $ 509.45
+0.00%
$ -- $ 2.15 million
1:33 AM $ 509.45
+0.00%
$ -- $ 2.15 million
1:32 AM $ 509.44
+0.24%
$ -- $ 2.15 million
1:31 AM $ 508.23
+0.00%
$ -- $ 2.15 million
1:30 AM $ 508.23
+0.00%
$ -- $ 2.15 million
1:29 AM $ 508.22
+0.00%
$ -- $ 2.15 million
1:28 AM $ 508.22
+0.00%
$ -- $ 2.15 million
1:27 AM $ 508.23
+0.00%
$ -- $ 2.09 million
1:26 AM $ 508.23
-0.25%
$ -- $ 2.09 million
1:25 AM $ 509.49
+0.00%
$ -- $ 2.09 million
1:24 AM $ 509.49
+0.00%
$ -- $ 2.09 million
1:23 AM $ 509.49
+0.13%
$ -- $ 2.09 million
1:22 AM $ 508.85
-0.13%
$ -- $ 2.07 million
1:21 AM $ 509.5
+0.00%
$ -- $ 2.07 million
1:20 AM $ 509.5
+0.00%
$ -- $ 2.07 million
1:19 AM $ 509.5
+0.00%
$ -- $ 2.07 million
1:18 AM $ 509.5
+0.00%
$ -- $ 2.07 million
1:17 AM $ 509.49
+0.00%
$ -- $ 2.03 million
1:16 AM $ 509.49
+0.00%
$ -- $ 2.03 million
1:15 AM $ 509.49
+0.00%
$ -- $ 2.03 million
1:14 AM $ 509.5
+0.00%
$ -- $ 2.03 million
1:13 AM $ 509.5
+0.02%
$ -- $ 2.03 million
1:12 AM $ 509.4
+0.00%
$ -- $ 2 million
1:11 AM $ 509.39
+0.10%
$ -- $ 1.99 million
1:10 AM $ 508.86
-0.11%
$ -- $ 1.99 million
1:09 AM $ 509.41
-0.09%
$ -- $ 1.99 million
1:08 AM $ 509.89
+0.00%
$ -- $ 1.99 million
1:07 AM $ 509.89
-0.02%
$ -- $ 1.93 million
1:06 AM $ 510.01
+0.00%
$ -- $ 1.93 million
1:05 AM $ 510.01
+0.00%
$ -- $ 1.93 million
1:04 AM $ 510.01
+0.00%
$ -- $ 1.93 million
1:03 AM $ 510.01
+0.39%
$ -- $ 1.82 million
1:02 AM $ 508.02
+0.00%
$ -- $ 1.82 million
1:01 AM $ 508.02
+0.01%
$ -- $ 1.82 million
1:00 AM $ 508.01
-0.01%
$ -- $ 1.79 million
12:59 AM $ 508.04
-0.03%
$ -- $ 1.78 million
12:58 AM $ 508.2
+0.00%
$ -- $ 1.77 million
12:57 AM $ 508.19
-0.02%
$ -- $ 1.77 million