Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 11 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 10 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 9 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 8 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 7 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 6 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 5 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 4 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 3 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 2 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 1 AM $425
+0.00%
$10,451 $1.69 billion
Jul 19, 12 AM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 11 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 10 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 9 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 8 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 7 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 6 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 5 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 4 PM $425
+0.00%
$10,451 $1.69 billion
Jul 18, 3 PM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 2 PM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 1 PM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 12 PM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 11 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 10 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 9 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 8 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 7 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 6 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 5 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 4 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 3 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 2 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 1 AM $425
+0.00%
$10,451 $2.18 billion
Jul 18, 12 AM $425
+0.00%
$10,451 $2.18 billion
Jul 17, 11 PM $425
+0.00%
$10,451 $2.18 billion
Jul 17, 10 PM $425
+0.12%
$10,451 $2.18 billion
Jul 17, 9 PM $424.5
-0.24%
$10,438 $2.18 billion
Jul 17, 8 PM $425.5
+0.26%
$10,463 $2.18 billion
Jul 17, 7 PM $424.44
-0.05%
$10,437 $2.03 billion
Jul 17, 6 PM $424.67
-0.47%
$10,443 $1.49 billion
Jul 17, 5 PM $426.41
+0.50%
$10,485 $1.03 billion
Jul 17, 4 PM $424.28
+1.04%
$10,433 $407.11 million
Jul 17, 3 PM $419.93
+0.79%
$10,326 $3.57 billion
Jul 17, 2 PM $416.63
-0.02%
$10,245 $3.17 billion
Jul 17, 1 PM $416.74
-1.98%
$10,248 $2.76 billion
Jul 17, 12 PM $425.15
-0.61%
$10,454 $2.53 billion
Jul 17, 11 AM $427.75
-0.30%
$10,518 $2.52 billion