Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AppLovin (Reality Tokenized) Historical Data

rAPP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2 PM $527.5
-1.02%
$12,971 $703.21 million
Jul 7, 1 PM $532.92
-2.62%
$13,104 $223.81 million
Jul 7, 12 PM $547.25
-0.33%
$13,457 $17.43 million
Jul 7, 11 AM $549.06
+0.36%
$13,501 $9.64 million
Jul 7, 10 AM $547.1
+0.00%
$13,453 $5.22 million
Jul 7, 9 AM $547.1
+0.12%
$13,453 $3.89 million
Jul 7, 8 AM $546.44
-0.27%
$13,437 $2.69 million
Jul 7, 7 AM $547.76
+0.05%
$13,469 $3.13 billion
Jul 6, 7 PM $542.12
+0.06%
$-- $2.19 billion
Jul 6, 6 PM $541.8
+1.29%
$-- $2.09 billion
Jul 6, 5 PM $534.9
-1.39%
$-- $1.65 billion
Jul 6, 4 PM $542.35
-0.18%
$-- $1.21 billion
Jul 6, 3 PM $543.34
+2.51%
$-- $878.92 million
Jul 6, 2 PM $530.04
+0.07%
$-- $450.74 million
Jul 6, 1 PM $529.67
+1.18%
$-- $153.53 million
Jul 6, 12 PM $523.5
-0.29%
$-- $10.22 million
Jul 6, 11 AM $525.01
-0.28%
$-- $6.26 million
Jul 6, 10 AM $526.5
+0.19%
$-- $3 million
Jul 6, 9 AM $525.5
-0.28%
$-- $2.6 million
Jul 6, 8 AM $527
-0.15%
$-- $2.47 million
Jul 6, 7 AM $527.78
+0.05%
$-- $2.02 million
Jul 6, 6 AM $527.49
-0.10%
$-- $1.78 million
Jul 6, 5 AM $528.01
+0.16%
$-- $1.41 million
Jul 6, 4 AM $527.16
+0.13%
$-- $1.19 million
Jul 6, 3 AM $526.49
+0.00%
$-- $778,535
Jul 6, 2 AM $526.49
-0.10%
$-- $656,319
Jul 6, 1 AM $527
-0.34%
$-- $562,069
Jul 6, 12 AM $528.79
+0.15%
$-- $387,440
Jul 5, 11 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 10 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 9 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 8 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 7 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 6 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 5 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 4 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 3 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 2 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 1 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 12 PM $528
+0.00%
$-- $3.21 billion
Jul 5, 11 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 10 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 9 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 8 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 7 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 6 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 5 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 4 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 3 AM $528
+0.00%
$-- $3.21 billion
Jul 5, 2 AM $528
+0.00%
$-- $3.21 billion