OurNeighbor Historical Data

WNC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $6.42
-2.72%
$3.21 billion $15,728
Feb 16, 2026 $6.62
-5.73%
$3.31 billion $13,223
Feb 15, 2026 $7.02
+36.21%
$3.51 billion $15,065
Feb 14, 2026 $5.16
-13.27%
$2.58 billion $21,165
Feb 13, 2026 $5.95
-8.30%
$2.97 billion $24,231
Feb 12, 2026 $6.48
-27.06%
$3.24 billion $45,502
Feb 11, 2026 $8.86
-22.90%
$4.43 billion $67,697
Feb 10, 2026 $11.44
-39.87%
$5.72 billion $109,326
Feb 9, 2026 $19.03
-4.86%
$9.51 billion $63,515
Feb 8, 2026 $20.45
-1.53%
$10.22 billion $30,313
Feb 7, 2026 $20.77
-5.67%
$10.38 billion $38,195
Feb 6, 2026 $22.02
+8.01%
$11.01 billion $99,254
Feb 5, 2026 $20.36
-29.78%
$10.18 billion $137,683
Feb 4, 2026 $29
-16.16%
$14.5 billion $131,382
Feb 3, 2026 $36
-28.28%
$18 billion $204,296
Feb 2, 2026 $50.2
-0.78%
$25.1 billion $205,637
Feb 1, 2026 $50.83
-4.60%
$25.42 billion $154,797
Jan 31, 2026 $49.58
-9.83%
$24.79 billion $221,661
Jan 30, 2026 $54.8
-3.89%
$27.4 billion $334,033
Jan 29, 2026 $57.02
-0.14%
$28.51 billion $396,869
Jan 28, 2026 $57.1
-7.93%
$28.55 billion $298,211
Jan 27, 2026 $62.02
-4.52%
$31.01 billion $285,848
Jan 26, 2026 $64.97
+0.00%
$32.49 billion $246,452
Jan 25, 2026 $64.97
-0.61%
$32.49 billion $119,015
Jan 24, 2026 $65.37
-0.13%
$32.68 billion $135,625
Jan 23, 2026 $65.47
-1.15%
$32.73 billion $253,762
Jan 22, 2026 $66.25
-1.59%
$33.12 billion $390,507
Jan 21, 2026 $67.32
-1.02%
$33.66 billion $341,155
Jan 20, 2026 $68.01
-3.50%
$34 billion $331,435
Jan 19, 2026 $70.49
+3.80%
$35.24 billion $251,233
Jan 18, 2026 $67.91
-1.14%
$33.95 billion $63,474
Jan 17, 2026 $68.69
-0.13%
$34.34 billion $85,694
Jan 16, 2026 $70.07
+1.08%
$35.03 billion $398,818
Jan 15, 2026 $69.32
+5.52%
$34.66 billion $577,775
Jan 14, 2026 $65.69
-7.10%
$32.85 billion $412,724
Jan 13, 2026 $70.71
-2.99%
$35.35 billion $473,027
Jan 12, 2026 $72.89
+0.95%
$36.45 billion $402,567
Jan 11, 2026 $72.21
-0.62%
$36.1 billion $301,816
Jan 10, 2026 $72.66
+3.16%
$36.33 billion $329,384
Jan 9, 2026 $70.43
-3.94%
$35.22 billion $503,979
Jan 8, 2026 $73.32
-2.04%
$36.66 billion $343,575
Jan 7, 2026 $74.85
-1.91%
$37.42 billion $435,563
Jan 6, 2026 $76.3
-0.53%
$38.15 billion $326,939
Jan 5, 2026 $76.71
+0.37%
$38.35 billion $175,241
Jan 4, 2026 $76.42
-0.12%
$38.21 billion $27,814
Jan 3, 2026 $76.51
+0.80%
$38.26 billion $102,703
Jan 2, 2026 $75.9
-2.19%
$37.95 billion $161,047
Jan 1, 2026 $77.6
+1.95%
$38.8 billion $37,477
Dec 31, 2025 $76.12
-1.14%
$38.06 billion $341,216
Dec 30, 2025 $76.62
-0.26%
$38.5 billion $229,414