OurNeighbor Historical Data

WNC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $61
+0.00%
$30.6 billion $21,268
Jul 31, 2025 $61
-0.52%
$30.5 billion $18,329
Jul 30, 2025 $61.21
+0.42%
$30.61 billion $14,981
Jul 29, 2025 $60.96
+0.01%
$30.48 billion $11,001
Jul 28, 2025 $60.95
+0.00%
$30.48 billion $13,378
Jul 27, 2025 $60.95
+0.22%
$30.48 billion $2,058
Jul 26, 2025 $60.82
+0.85%
$30.41 billion $6,273
Jul 25, 2025 $60.31
+0.16%
$30.16 billion $14,046
Jul 24, 2025 $60.22
-0.48%
$30.11 billion $12,623
Jul 23, 2025 $60.51
-0.71%
$30.26 billion $14,024
Jul 22, 2025 $60.94
+0.34%
$30.47 billion $20,691
Jul 21, 2025 $60.74
+2.38%
$30.37 billion $21,704
Jul 20, 2025 $59.32
+0.64%
$29.66 billion $573
Jul 19, 2025 $58.94
-1.04%
$29.47 billion $1,762
Jul 18, 2025 $59.56
+0.75%
$29.78 billion $21,953
Jul 17, 2025 $59.12
+0.57%
$29.56 billion $15,473
Jul 16, 2025 $58.79
+1.13%
$29.39 billion $16,441
Jul 15, 2025 $58.13
+0.01%
$29.07 billion $19,835
Jul 14, 2025 $58.12
-0.34%
$29.06 billion $7,842
Jul 13, 2025 $58.32
+0.00%
$29.16 billion $1,130
Jul 12, 2025 $58.32
-0.06%
$29.16 billion $22,751
Jul 11, 2025 $58.36
-0.28%
$29.18 billion $18,298
Jul 10, 2025 $58.32
-0.05%
$29.26 billion $4,182
Jul 9, 2025 $58.35
+1.43%
$29.18 billion $8,730
Jul 8, 2025 $57.53
+2.80%
$28.77 billion $10,659
Jul 7, 2025 $55.96
+0.02%
$27.98 billion $7,138
Jul 6, 2025 $55.95
+0.35%
$27.98 billion $1,016
Jul 5, 2025 $55.76
+1.46%
$27.88 billion $2,301
Jul 4, 2025 $54.95
-0.28%
$27.48 billion $9,150
Jul 2, 2025 $54.35
+2.64%
$-- $11,373
Jul 1, 2025 $52.96
+4.81%
$26.48 billion $18,623
Jun 30, 2025 $50.53
+3.14%
$25.26 billion $15,375
Jun 29, 2025 $48.99
+0.00%
$24.49 billion $746
Jun 28, 2025 $48.99
-0.26%
$24.49 billion $2,743
Jun 27, 2025 $49.11
-1.75%
$24.56 billion $9,871
Jun 26, 2025 $49.99
-0.72%
$24.99 billion $5,032
Jun 25, 2025 $50.35
+3.21%
$25.18 billion $26,046
Jun 24, 2025 $48.79
+0.00%
$24.39 billion $7,446
Jun 23, 2025 $48.79
+2.71%
$24.39 billion $14,796
Jun 22, 2025 $45.93
-2.27%
$22.97 billion $8,500
Jun 21, 2025 $47
+0.53%
$23.5 billion $1,485
Jun 20, 2025 $46.75
+4.49%
$23.38 billion $28,406
Jun 19, 2025 $44.75
-4.62%
$22.37 billion $8,860
Jun 18, 2025 $46.91
+5.05%
$23.46 billion $8,720
Jun 17, 2025 $44.66
+2.96%
$22.33 billion $41,167
Jun 16, 2025 $43.38
-6.02%
$21.69 billion $14,578
Jun 15, 2025 $40.12
+0.00%
$20.06 billion $2,477
Jun 14, 2025 $40.12
-5.67%
$20.06 billion $1,766
Jun 13, 2025 $42.53
-7.84%
$21.27 billion $11,338
Jun 12, 2025 $40.35
-14.44%
$20.17 billion $6,507