OurNeighbor Historical Data

WNC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $41.72
+11.07%
$20.86 billion $18,666
Jun 10, 2025 $37.76
+39.01%
$18.88 billion $31,281
Jun 9, 2025 $28.14
-15.41%
$14.07 billion $4,489
Jun 8, 2025 $33.27
-1.90%
$16.63 billion $551
Jun 7, 2025 $33.91
+1.19%
$16.96 billion $1,673
Jun 6, 2025 $33.52
+3.23%
$16.76 billion $1,030
Jun 5, 2025 $32.47
-0.82%
$16.23 billion $1,146
Jun 4, 2025 $27.47
+11.40%
$13.73 billion $3,186
Jun 3, 2025 $24.66
+3.22%
$12.33 billion $1,276
Jun 2, 2025 $23.89
+3.69%
$11.94 billion $1,561
Jun 1, 2025 $23.04
-1.30%
$11.52 billion $1,547
May 31, 2025 $23.34
-1.45%
$11.67 billion $940
May 30, 2025 $23.68
+12.60%
$11.84 billion $2,451
May 29, 2025 $21.03
-11.56%
$10.52 billion $1,894
May 28, 2025 $23.78
+4.61%
$11.89 billion $1,922
May 27, 2025 $22.73
+5.05%
$11.37 billion $1,599
May 26, 2025 $21.64
+3.04%
$10.82 billion $1,866
May 25, 2025 $21
+2.83%
$10.5 billion $993
May 24, 2025 $20.42
+1.19%
$10.21 billion $302
May 23, 2025 $20.18
+2.62%
$10.09 billion $1,626
May 22, 2025 $19.67
-6.35%
$9.83 billion $2,687
May 21, 2025 $21
+3.30%
$10.5 billion $3,663
May 20, 2025 $20.33
+2.24%
$10.16 billion $1,783
May 19, 2025 $19.88
+11.88%
$9.94 billion $4,613
May 18, 2025 $17.77
-2.40%
$8.89 billion $3,789
May 17, 2025 $18.21
+4.74%
$9.11 billion $833
May 16, 2025 $17.39
+7.14%
$8.69 billion $3,964
May 15, 2025 $16.23
+19.60%
$8.11 billion $6,339
May 14, 2025 $13.57
+7.57%
$6.78 billion $8,856
May 13, 2025 $12.6
+7.24%
$6.3 billion $5,487
May 12, 2025 $12.14
+20.59%
$6.07 billion $9,614
Download